Current 601827 price: $8.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.921 | $9.623 | $10.22 |
| 2030-01-02 | $9.876 | $9.580 | $10.17 |
| 2030-01-03 | $9.865 | $9.569 | $10.16 |
| 2030-01-04 | $9.842 | $9.546 | $10.14 |
| 2030-01-05 | $9.842 | $9.546 | $10.14 |
| 2030-01-06 | $9.886 | $9.589 | $10.18 |
| 2030-01-07 | $9.930 | $9.633 | $10.23 |
| 2030-01-08 | $9.965 | $9.666 | $10.26 |
| 2030-01-09 | $9.920 | $9.623 | $10.22 |
| 2030-01-10 | $9.932 | $9.634 | $10.23 |
| 2030-01-11 | $9.920 | $9.623 | $10.22 |
| 2030-01-12 | $9.965 | $9.666 | $10.26 |
| 2030-01-13 | $9.977 | $9.677 | $10.28 |
| 2030-01-14 | $9.932 | $9.634 | $10.23 |
| 2030-01-15 | $9.977 | $9.677 | $10.28 |
| 2030-01-16 | $9.988 | $9.689 | $10.29 |
| 2030-01-17 | $10.03 | $9.732 | $10.33 |
| 2030-01-18 | $9.988 | $9.689 | $10.29 |
| 2030-01-19 | $10.03 | $9.732 | $10.33 |
| 2030-01-20 | $10.02 | $9.721 | $10.32 |
| 2030-01-21 | $9.977 | $9.677 | $10.28 |
| 2030-01-22 | $9.965 | $9.666 | $10.26 |
| 2030-01-23 | $9.954 | $9.655 | $10.25 |
| 2030-01-24 | $9.942 | $9.644 | $10.24 |
| 2030-01-25 | $9.898 | $9.601 | $10.19 |
| 2030-01-26 | $9.886 | $9.589 | $10.18 |
| 2030-01-27 | $9.863 | $9.567 | $10.16 |
| 2030-01-28 | $9.863 | $9.567 | $10.16 |
| 2030-01-29 | $9.907 | $9.610 | $10.20 |
| 2030-01-30 | $9.952 | $9.653 | $10.25 |
| 2030-01-31 | $9.986 | $9.687 | $10.29 |
| 2030 February | |||
| 2030-02-01 | $9.942 | $9.643 | $10.24 |
| 2030-02-02 | $9.953 | $9.655 | $10.25 |
| 2030-02-03 | $9.942 | $9.643 | $10.24 |
| 2030-02-04 | $9.986 | $9.687 | $10.29 |
| 2030-02-05 | $9.998 | $9.698 | $10.30 |
| 2030-02-06 | $9.953 | $9.655 | $10.25 |
| 2030-02-07 | $9.998 | $9.698 | $10.30 |
| 2030-02-08 | $10.01 | $9.709 | $10.31 |
| 2030-02-09 | $10.05 | $9.753 | $10.36 |
| 2030-02-10 | $10.01 | $9.709 | $10.31 |
| 2030-02-11 | $10.05 | $9.753 | $10.36 |
| 2030-02-12 | $10.04 | $9.742 | $10.34 |
| 2030-02-13 | $9.998 | $9.698 | $10.30 |
| 2030-02-14 | $9.987 | $9.687 | $10.29 |
| 2030-02-15 | $9.975 | $9.676 | $10.27 |
| 2030-02-16 | $9.963 | $9.664 | $10.26 |
| 2030-02-17 | $9.919 | $9.621 | $10.22 |
| 2030-02-18 | $9.907 | $9.610 | $10.20 |
| 2030-02-19 | $9.884 | $9.587 | $10.18 |
| 2030-02-20 | $9.884 | $9.587 | $10.18 |
| 2030-02-21 | $9.928 | $9.630 | $10.23 |
| 2030-02-22 | $9.973 | $9.674 | $10.27 |
| 2030-02-23 | $10.01 | $9.708 | $10.31 |
| 2030-02-24 | $9.963 | $9.664 | $10.26 |
| 2030-02-25 | $9.975 | $9.675 | $10.27 |
| 2030-02-26 | $9.963 | $9.664 | $10.26 |
| 2030-02-27 | $10.01 | $9.707 | $10.31 |
| 2030-02-28 | $10.02 | $9.719 | $10.32 |
| 2030 March | |||
| 2030-03-01 | $9.974 | $9.675 | $10.27 |
| 2030-03-02 | $10.02 | $9.719 | $10.32 |
| 2030-03-03 | $10.03 | $9.730 | $10.33 |
| 2030-03-04 | $10.08 | $9.774 | $10.38 |
| 2030-03-05 | $10.03 | $9.730 | $10.33 |
| 2030-03-06 | $10.08 | $9.774 | $10.38 |
| 2030-03-07 | $10.06 | $9.763 | $10.37 |
| 2030-03-08 | $10.02 | $9.719 | $10.32 |
| 2030-03-09 | $10.01 | $9.708 | $10.31 |
| 2030-03-10 | $9.996 | $9.696 | $10.30 |
| 2030-03-11 | $9.985 | $9.685 | $10.28 |
| 2030-03-12 | $9.940 | $9.642 | $10.24 |
| 2030-03-13 | $9.928 | $9.630 | $10.23 |
| 2030-03-14 | $9.905 | $9.608 | $10.20 |
| 2030-03-15 | $9.905 | $9.608 | $10.20 |
| 2030-03-16 | $9.949 | $9.651 | $10.25 |
| 2030-03-17 | $9.994 | $9.694 | $10.29 |
| 2030-03-18 | $10.03 | $9.728 | $10.33 |
| 2030-03-19 | $9.984 | $9.685 | $10.28 |
| 2030-03-20 | $9.996 | $9.696 | $10.30 |
| 2030-03-21 | $9.984 | $9.685 | $10.28 |
| 2030-03-22 | $10.03 | $9.728 | $10.33 |
| 2030-03-23 | $10.04 | $9.740 | $10.34 |
| 2030-03-24 | $9.996 | $9.696 | $10.30 |
| 2030-03-25 | $10.04 | $9.740 | $10.34 |
| 2030-03-26 | $10.05 | $9.751 | $10.35 |
| 2030-03-27 | $10.10 | $9.795 | $10.40 |
| 2030-03-28 | $10.05 | $9.751 | $10.35 |
| 2030-03-29 | $10.10 | $9.795 | $10.40 |
| 2030-03-30 | $10.09 | $9.784 | $10.39 |
| 2030-03-31 | $10.04 | $9.740 | $10.34 |
| 2030 April | |||
| 2030-04-01 | $10.03 | $9.728 | $10.33 |
| 2030-04-02 | $10.02 | $9.717 | $10.32 |
| 2030-04-03 | $10.01 | $9.706 | $10.31 |
| 2030-04-04 | $9.961 | $9.662 | $10.26 |
| 2030-04-05 | $9.949 | $9.651 | $10.25 |
| 2030-04-06 | $9.926 | $9.628 | $10.22 |
| 2030-04-07 | $9.926 | $9.628 | $10.22 |
| 2030-04-08 | $9.971 | $9.672 | $10.27 |
| 2030-04-09 | $10.02 | $9.715 | $10.32 |
| 2030-04-10 | $10.05 | $9.749 | $10.35 |
| 2030-04-11 | $10.01 | $9.705 | $10.31 |
| 2030-04-12 | $10.02 | $9.717 | $10.32 |
| 2030-04-13 | $10.01 | $9.705 | $10.31 |
| 2030-04-14 | $10.05 | $9.749 | $10.35 |
| 2030-04-15 | $10.06 | $9.760 | $10.36 |
| 2030-04-16 | $10.02 | $9.717 | $10.32 |
| 2030-04-17 | $10.06 | $9.760 | $10.36 |
| 2030-04-18 | $10.07 | $9.772 | $10.38 |
| 2030-04-19 | $10.12 | $9.816 | $10.42 |
| 2030-04-20 | $10.07 | $9.772 | $10.38 |
| 2030-04-21 | $10.12 | $9.816 | $10.42 |
| 2030-04-22 | $10.11 | $9.805 | $10.41 |
| 2030-04-23 | $10.06 | $9.760 | $10.36 |
| 2030-04-24 | $10.05 | $9.749 | $10.35 |
| 2030-04-25 | $10.04 | $9.738 | $10.34 |
| 2030-04-26 | $10.03 | $9.727 | $10.33 |
| 2030-04-27 | $9.982 | $9.683 | $10.28 |
| 2030-04-28 | $9.971 | $9.672 | $10.27 |
| 2030-04-29 | $9.947 | $9.649 | $10.25 |
| 2030-04-30 | $9.947 | $9.649 | $10.25 |
| 2030 May | |||
| 2030-05-01 | $9.992 | $9.692 | $10.29 |
| 2030-05-02 | $10.04 | $9.736 | $10.34 |
| 2030-05-03 | $10.07 | $9.770 | $10.37 |
| 2030-05-04 | $10.03 | $9.726 | $10.33 |
| 2030-05-05 | $10.04 | $9.738 | $10.34 |
| 2030-05-06 | $10.03 | $9.726 | $10.33 |
| 2030-05-07 | $10.07 | $9.770 | $10.37 |
| 2030-05-08 | $10.08 | $9.781 | $10.39 |
| 2030-05-09 | $10.04 | $9.737 | $10.34 |
| 2030-05-10 | $10.08 | $9.781 | $10.39 |
| 2030-05-11 | $10.10 | $9.793 | $10.40 |
| 2030-05-12 | $10.14 | $9.837 | $10.45 |
| 2030-05-13 | $10.10 | $9.793 | $10.40 |
| 2030-05-14 | $10.14 | $9.837 | $10.45 |
| 2030-05-15 | $10.13 | $9.825 | $10.43 |
| 2030-05-16 | $10.08 | $9.781 | $10.39 |
| 2030-05-17 | $10.07 | $9.770 | $10.37 |
| 2030-05-18 | $10.06 | $9.759 | $10.36 |
| 2030-05-19 | $10.05 | $9.747 | $10.35 |
| 2030-05-20 | $10.00 | $9.704 | $10.30 |
| 2030-05-21 | $9.992 | $9.692 | $10.29 |
| 2030-05-22 | $9.968 | $9.669 | $10.27 |
| 2030-05-23 | $9.968 | $9.669 | $10.27 |
| 2030-05-24 | $10.01 | $9.713 | $10.31 |
| 2030-05-25 | $10.06 | $9.757 | $10.36 |
| 2030-05-26 | $10.09 | $9.791 | $10.40 |
| 2030-05-27 | $10.05 | $9.747 | $10.35 |
| 2030-05-28 | $10.06 | $9.758 | $10.36 |
| 2030-05-29 | $10.05 | $9.747 | $10.35 |
| 2030-05-30 | $10.09 | $9.791 | $10.40 |
| 2030-05-31 | $10.11 | $9.802 | $10.41 |
| 2030 June | |||
| 2030-06-01 | $10.06 | $9.758 | $10.36 |
| 2030-06-02 | $10.11 | $9.802 | $10.41 |
| 2030-06-03 | $10.12 | $9.814 | $10.42 |
| 2030-06-04 | $10.16 | $9.858 | $10.47 |
| 2030-06-05 | $10.12 | $9.814 | $10.42 |
| 2030-06-06 | $10.16 | $9.858 | $10.47 |
| 2030-06-07 | $10.15 | $9.846 | $10.46 |
| 2030-06-08 | $10.11 | $9.802 | $10.41 |
| 2030-06-09 | $10.09 | $9.791 | $10.40 |
| 2030-06-10 | $10.08 | $9.780 | $10.38 |
| 2030-06-11 | $10.07 | $9.768 | $10.37 |
| 2030-06-12 | $10.03 | $9.724 | $10.33 |
| 2030-06-13 | $10.01 | $9.713 | $10.31 |
| 2030-06-14 | $9.990 | $9.690 | $10.29 |
| 2030-06-15 | $9.990 | $9.690 | $10.29 |
| 2030-06-16 | $10.03 | $9.734 | $10.34 |
| 2030-06-17 | $10.08 | $9.778 | $10.38 |
| 2030-06-18 | $10.12 | $9.812 | $10.42 |
| 2030-06-19 | $10.07 | $9.768 | $10.37 |
| 2030-06-20 | $10.08 | $9.779 | $10.38 |
| 2030-06-21 | $10.07 | $9.768 | $10.37 |
| 2030-06-22 | $10.12 | $9.812 | $10.42 |
| 2030-06-23 | $10.13 | $9.823 | $10.43 |
| 2030-06-24 | $10.08 | $9.779 | $10.38 |
| 2030-06-25 | $10.13 | $9.823 | $10.43 |
| 2030-06-26 | $10.14 | $9.835 | $10.44 |
| 2030-06-27 | $10.18 | $9.879 | $10.49 |
| 2030-06-28 | $10.14 | $9.834 | $10.44 |
| 2030-06-29 | $10.18 | $9.879 | $10.49 |
| 2030-06-30 | $10.17 | $9.868 | $10.48 |
| 2030 July | |||
| 2030-07-01 | $10.13 | $9.823 | $10.43 |
| 2030-07-02 | $10.12 | $9.812 | $10.42 |
| 2030-07-03 | $10.10 | $9.800 | $10.41 |
| 2030-07-04 | $10.09 | $9.789 | $10.39 |
| 2030-07-05 | $10.05 | $9.745 | $10.35 |
| 2030-07-06 | $10.03 | $9.734 | $10.34 |
| 2030-07-07 | $10.01 | $9.711 | $10.31 |
| 2030-07-08 | $10.01 | $9.711 | $10.31 |
| 2030-07-09 | $10.06 | $9.755 | $10.36 |
| 2030-07-10 | $10.10 | $9.798 | $10.40 |
| 2030-07-11 | $10.14 | $9.833 | $10.44 |
| 2030-07-12 | $10.09 | $9.789 | $10.39 |
| 2030-07-13 | $10.10 | $9.800 | $10.41 |
| 2030-07-14 | $10.09 | $9.789 | $10.39 |
| 2030-07-15 | $10.14 | $9.833 | $10.44 |
| 2030-07-16 | $10.15 | $9.844 | $10.45 |
| 2030-07-17 | $10.10 | $9.800 | $10.41 |
| 2030-07-18 | $10.15 | $9.844 | $10.45 |
| 2030-07-19 | $10.16 | $9.856 | $10.47 |
| 2030-07-20 | $10.21 | $9.900 | $10.51 |
| 2030-07-21 | $10.16 | $9.856 | $10.47 |
| 2030-07-22 | $10.21 | $9.900 | $10.51 |
| 2030-07-23 | $10.19 | $9.889 | $10.50 |
| 2030-07-24 | $10.15 | $9.844 | $10.45 |
| 2030-07-25 | $10.14 | $9.833 | $10.44 |
| 2030-07-26 | $10.13 | $9.821 | $10.43 |
| 2030-07-27 | $10.11 | $9.810 | $10.42 |
| 2030-07-28 | $10.07 | $9.766 | $10.37 |
| 2030-07-29 | $10.06 | $9.754 | $10.36 |
| 2030-07-30 | $10.03 | $9.732 | $10.33 |
| 2030-07-31 | $10.03 | $9.732 | $10.33 |
| 2030 August | |||
| 2030-08-01 | $10.08 | $9.775 | $10.38 |
| 2030-08-02 | $10.12 | $9.819 | $10.43 |
| 2030-08-03 | $10.16 | $9.854 | $10.46 |
| 2030-08-04 | $10.11 | $9.809 | $10.42 |
| 2030-08-05 | $10.12 | $9.821 | $10.43 |
| 2030-08-06 | $10.11 | $9.809 | $10.42 |
| 2030-08-07 | $10.16 | $9.854 | $10.46 |
| 2030-08-08 | $10.17 | $9.865 | $10.48 |
| 2030-08-09 | $10.12 | $9.821 | $10.43 |
| 2030-08-10 | $10.17 | $9.865 | $10.48 |
| 2030-08-11 | $10.18 | $9.877 | $10.49 |
| 2030-08-12 | $10.23 | $9.921 | $10.53 |
| 2030-08-13 | $10.18 | $9.877 | $10.49 |
| 2030-08-14 | $10.23 | $9.921 | $10.53 |
| 2030-08-15 | $10.22 | $9.910 | $10.52 |
| 2030-08-16 | $10.17 | $9.865 | $10.48 |
| 2030-08-17 | $10.16 | $9.854 | $10.46 |
| 2030-08-18 | $10.15 | $9.842 | $10.45 |
| 2030-08-19 | $10.14 | $9.831 | $10.44 |
| 2030-08-20 | $10.09 | $9.787 | $10.39 |
| 2030-08-21 | $10.08 | $9.775 | $10.38 |
| 2030-08-22 | $10.05 | $9.752 | $10.36 |
| 2030-08-23 | $10.05 | $9.752 | $10.36 |
| 2030-08-24 | $10.10 | $9.796 | $10.40 |
| 2030-08-25 | $10.14 | $9.840 | $10.45 |
| 2030-08-26 | $10.18 | $9.875 | $10.49 |
| 2030-08-27 | $10.13 | $9.830 | $10.44 |
| 2030-08-28 | $10.15 | $9.842 | $10.45 |
| 2030-08-29 | $10.13 | $9.830 | $10.44 |
| 2030-08-30 | $10.18 | $9.875 | $10.49 |
| 2030-08-31 | $10.19 | $9.886 | $10.50 |
| 2030 September | |||
| 2030-09-01 | $10.15 | $9.842 | $10.45 |
| 2030-09-02 | $10.19 | $9.886 | $10.50 |
| 2030-09-03 | $10.20 | $9.898 | $10.51 |
| 2030-09-04 | $10.25 | $9.942 | $10.56 |
| 2030-09-05 | $10.20 | $9.898 | $10.51 |
| 2030-09-06 | $10.25 | $9.942 | $10.56 |
| 2030-09-07 | $10.24 | $9.931 | $10.55 |
| 2030-09-08 | $10.19 | $9.886 | $10.50 |
| 2030-09-09 | $10.18 | $9.875 | $10.49 |
| 2030-09-10 | $10.17 | $9.863 | $10.47 |
| 2030-09-11 | $10.16 | $9.852 | $10.46 |
| 2030-09-12 | $10.11 | $9.808 | $10.41 |
| 2030-09-13 | $10.10 | $9.796 | $10.40 |
| 2030-09-14 | $10.08 | $9.773 | $10.38 |
| 2030-09-15 | $10.08 | $9.773 | $10.38 |
| 2030-09-16 | $10.12 | $9.817 | $10.42 |
| 2030-09-17 | $10.17 | $9.861 | $10.47 |
| 2030-09-18 | $10.20 | $9.896 | $10.51 |
| 2030-09-19 | $10.16 | $9.851 | $10.46 |
| 2030-09-20 | $10.17 | $9.863 | $10.47 |
| 2030-09-21 | $10.16 | $9.851 | $10.46 |
| 2030-09-22 | $10.20 | $9.896 | $10.51 |
| 2030-09-23 | $10.21 | $9.907 | $10.52 |
| 2030-09-24 | $10.17 | $9.863 | $10.47 |