Current 601880 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.818 | $8.553 | $9.083 |
| 2028-01-02 | $8.904 | $8.637 | $9.171 |
| 2028-01-03 | $8.850 | $8.585 | $9.116 |
| 2028-01-04 | $8.778 | $8.515 | $9.042 |
| 2028-01-05 | $8.864 | $8.598 | $9.130 |
| 2028-01-06 | $8.918 | $8.650 | $9.185 |
| 2028-01-07 | $8.971 | $8.702 | $9.240 |
| 2028-01-08 | $8.971 | $8.702 | $9.240 |
| 2028-01-09 | $8.898 | $8.631 | $9.165 |
| 2028-01-10 | $8.844 | $8.579 | $9.109 |
| 2028-01-11 | $8.930 | $8.663 | $9.198 |
| 2028-01-12 | $9.018 | $8.747 | $9.288 |
| 2028-01-13 | $8.964 | $8.695 | $9.233 |
| 2028-01-14 | $9.052 | $8.780 | $9.323 |
| 2028-01-15 | $9.140 | $8.866 | $9.414 |
| 2028-01-16 | $9.229 | $8.952 | $9.506 |
| 2028-01-17 | $9.229 | $8.952 | $9.506 |
| 2028-01-18 | $9.319 | $9.040 | $9.599 |
| 2028-01-19 | $9.243 | $8.966 | $9.520 |
| 2028-01-20 | $9.333 | $9.053 | $9.613 |
| 2028-01-21 | $9.257 | $8.979 | $9.535 |
| 2028-01-22 | $9.182 | $8.906 | $9.457 |
| 2028-01-23 | $9.130 | $8.856 | $9.404 |
| 2028-01-24 | $9.219 | $8.942 | $9.495 |
| 2028-01-25 | $9.309 | $9.029 | $9.588 |
| 2028-01-26 | $9.253 | $8.975 | $9.530 |
| 2028-01-27 | $9.177 | $8.902 | $9.453 |
| 2028-01-28 | $9.267 | $8.989 | $9.545 |
| 2028-01-29 | $9.323 | $9.043 | $9.603 |
| 2028-01-30 | $9.379 | $9.098 | $9.660 |
| 2028-01-31 | $9.379 | $9.098 | $9.660 |
| 2028 February | |||
| 2028-02-01 | $9.303 | $9.023 | $9.582 |
| 2028-02-02 | $9.246 | $8.969 | $9.524 |
| 2028-02-03 | $9.336 | $9.056 | $9.616 |
| 2028-02-04 | $9.427 | $9.145 | $9.710 |
| 2028-02-05 | $9.372 | $9.090 | $9.653 |
| 2028-02-06 | $9.463 | $9.179 | $9.747 |
| 2028-02-07 | $9.555 | $9.269 | $9.842 |
| 2028-02-08 | $9.649 | $9.359 | $9.938 |
| 2028-02-09 | $9.649 | $9.359 | $9.938 |
| 2028-02-10 | $9.743 | $9.450 | $10.03 |
| 2028-02-11 | $9.663 | $9.373 | $9.953 |
| 2028-02-12 | $9.757 | $9.465 | $10.05 |
| 2028-02-13 | $9.678 | $9.388 | $9.968 |
| 2028-02-14 | $9.599 | $9.311 | $9.887 |
| 2028-02-15 | $9.545 | $9.258 | $9.831 |
| 2028-02-16 | $9.638 | $9.349 | $9.927 |
| 2028-02-17 | $9.732 | $9.440 | $10.02 |
| 2028-02-18 | $9.673 | $9.383 | $9.963 |
| 2028-02-19 | $9.594 | $9.306 | $9.882 |
| 2028-02-20 | $9.688 | $9.397 | $9.979 |
| 2028-02-21 | $9.747 | $9.454 | $10.04 |
| 2028-02-22 | $9.805 | $9.511 | $10.10 |
| 2028-02-23 | $9.805 | $9.511 | $10.10 |
| 2028-02-24 | $9.725 | $9.434 | $10.02 |
| 2028-02-25 | $9.666 | $9.376 | $9.956 |
| 2028-02-26 | $9.761 | $9.468 | $10.05 |
| 2028-02-27 | $9.856 | $9.560 | $10.15 |
| 2028-02-28 | $9.798 | $9.504 | $10.09 |
| 2028-02-29 | $9.893 | $9.596 | $10.19 |
| 2028 March | |||
| 2028-03-01 | $9.990 | $9.690 | $10.29 |
| 2028-03-02 | $10.09 | $9.785 | $10.39 |
| 2028-03-03 | $10.09 | $9.785 | $10.39 |
| 2028-03-04 | $10.19 | $9.880 | $10.49 |
| 2028-03-05 | $10.10 | $9.799 | $10.41 |
| 2028-03-06 | $10.20 | $9.895 | $10.51 |
| 2028-03-07 | $10.12 | $9.814 | $10.42 |
| 2028-03-08 | $10.04 | $9.734 | $10.34 |
| 2028-03-09 | $9.979 | $9.679 | $10.28 |
| 2028-03-10 | $10.08 | $9.774 | $10.38 |
| 2028-03-11 | $10.17 | $9.869 | $10.48 |
| 2028-03-12 | $10.11 | $9.809 | $10.42 |
| 2028-03-13 | $10.03 | $9.729 | $10.33 |
| 2028-03-14 | $10.13 | $9.824 | $10.43 |
| 2028-03-15 | $10.19 | $9.884 | $10.50 |
| 2028-03-16 | $10.25 | $9.943 | $10.56 |
| 2028-03-17 | $10.25 | $9.943 | $10.56 |
| 2028-03-18 | $10.17 | $9.862 | $10.47 |
| 2028-03-19 | $10.11 | $9.803 | $10.41 |
| 2028-03-20 | $10.20 | $9.898 | $10.51 |
| 2028-03-21 | $10.30 | $9.995 | $10.61 |
| 2028-03-22 | $10.24 | $9.936 | $10.55 |
| 2028-03-23 | $10.34 | $10.03 | $10.65 |
| 2028-03-24 | $10.44 | $10.13 | $10.76 |
| 2028-03-25 | $10.55 | $10.23 | $10.86 |
| 2028-03-26 | $10.55 | $10.23 | $10.86 |
| 2028-03-27 | $10.65 | $10.33 | $10.97 |
| 2028-03-28 | $10.56 | $10.24 | $10.88 |
| 2028-03-29 | $10.66 | $10.34 | $10.98 |
| 2028-03-30 | $10.58 | $10.26 | $10.89 |
| 2028-03-31 | $10.49 | $10.18 | $10.81 |
| 2028 April | |||
| 2028-04-01 | $10.43 | $10.12 | $10.75 |
| 2028-04-02 | $10.53 | $10.22 | $10.85 |
| 2028-04-03 | $10.64 | $10.32 | $10.96 |
| 2028-04-04 | $10.57 | $10.26 | $10.89 |
| 2028-04-05 | $10.49 | $10.17 | $10.80 |
| 2028-04-06 | $10.59 | $10.27 | $10.91 |
| 2028-04-07 | $10.65 | $10.33 | $10.97 |
| 2028-04-08 | $10.72 | $10.40 | $11.04 |
| 2028-04-09 | $10.72 | $10.40 | $11.04 |
| 2028-04-10 | $10.63 | $10.31 | $10.95 |
| 2028-04-11 | $10.57 | $10.25 | $10.88 |
| 2028-04-12 | $10.67 | $10.35 | $10.99 |
| 2028-04-13 | $10.77 | $10.45 | $11.10 |
| 2028-04-14 | $10.71 | $10.39 | $11.03 |
| 2028-04-15 | $10.81 | $10.49 | $11.14 |
| 2028-04-16 | $10.92 | $10.59 | $11.25 |
| 2028-04-17 | $11.02 | $10.69 | $11.36 |
| 2028-04-18 | $11.02 | $10.69 | $11.36 |
| 2028-04-19 | $11.13 | $10.80 | $11.47 |
| 2028-04-20 | $11.04 | $10.71 | $11.37 |
| 2028-04-21 | $11.15 | $10.81 | $11.48 |
| 2028-04-22 | $11.06 | $10.73 | $11.39 |
| 2028-04-23 | $10.97 | $10.64 | $11.30 |
| 2028-04-24 | $10.91 | $10.58 | $11.23 |
| 2028-04-25 | $11.01 | $10.68 | $11.34 |
| 2028-04-26 | $11.12 | $10.79 | $11.45 |
| 2028-04-27 | $11.05 | $10.72 | $11.38 |
| 2028-04-28 | $10.96 | $10.63 | $11.29 |
| 2028-04-29 | $11.07 | $10.74 | $11.40 |
| 2028-04-30 | $11.14 | $10.80 | $11.47 |
| 2028 May | |||
| 2028-05-01 | $11.20 | $10.87 | $11.54 |
| 2028-05-02 | $11.20 | $10.87 | $11.54 |
| 2028-05-03 | $11.11 | $10.78 | $11.45 |
| 2028-05-04 | $11.05 | $10.71 | $11.38 |
| 2028-05-05 | $11.15 | $10.82 | $11.49 |
| 2028-05-06 | $11.26 | $10.92 | $11.60 |
| 2028-05-07 | $11.20 | $10.86 | $11.53 |
| 2028-05-08 | $11.30 | $10.97 | $11.64 |
| 2028-05-09 | $11.41 | $11.07 | $11.76 |
| 2028-05-10 | $11.53 | $11.18 | $11.87 |
| 2028-05-11 | $11.53 | $11.18 | $11.87 |
| 2028-05-12 | $11.64 | $11.29 | $11.99 |
| 2028-05-13 | $11.54 | $11.20 | $11.89 |
| 2028-05-14 | $11.66 | $11.31 | $12.01 |
| 2028-05-15 | $11.56 | $11.21 | $11.91 |
| 2028-05-16 | $11.47 | $11.12 | $11.81 |
| 2028-05-17 | $11.40 | $11.06 | $11.74 |
| 2028-05-18 | $11.51 | $11.17 | $11.86 |
| 2028-05-19 | $11.63 | $11.28 | $11.97 |
| 2028-05-20 | $11.56 | $11.21 | $11.90 |
| 2028-05-21 | $11.46 | $11.12 | $11.81 |
| 2028-05-22 | $11.57 | $11.23 | $11.92 |
| 2028-05-23 | $11.64 | $11.29 | $11.99 |
| 2028-05-24 | $11.71 | $11.36 | $12.06 |
| 2028-05-25 | $11.71 | $11.36 | $12.06 |
| 2028-05-26 | $11.62 | $11.27 | $11.97 |
| 2028-05-27 | $11.55 | $11.20 | $11.89 |
| 2028-05-28 | $11.66 | $11.31 | $12.01 |
| 2028-05-29 | $11.77 | $11.42 | $12.13 |
| 2028-05-30 | $11.70 | $11.35 | $12.06 |
| 2028-05-31 | $11.82 | $11.46 | $12.17 |
| 2028 June | |||
| 2028-06-01 | $11.93 | $11.58 | $12.29 |
| 2028-06-02 | $12.05 | $11.69 | $12.41 |
| 2028-06-03 | $12.05 | $11.69 | $12.41 |
| 2028-06-04 | $12.17 | $11.80 | $12.53 |
| 2028-06-05 | $12.07 | $11.71 | $12.43 |
| 2028-06-06 | $12.19 | $11.82 | $12.55 |
| 2028-06-07 | $12.09 | $11.72 | $12.45 |
| 2028-06-08 | $11.99 | $11.63 | $12.35 |
| 2028-06-09 | $11.92 | $11.56 | $12.28 |
| 2028-06-10 | $12.04 | $11.68 | $12.40 |
| 2028-06-11 | $12.15 | $11.79 | $12.52 |
| 2028-06-12 | $12.08 | $11.72 | $12.44 |
| 2028-06-13 | $11.98 | $11.62 | $12.34 |
| 2028-06-14 | $12.10 | $11.74 | $12.46 |
| 2028-06-15 | $12.17 | $11.81 | $12.54 |
| 2028-06-16 | $12.25 | $11.88 | $12.61 |
| 2028-06-17 | $12.25 | $11.88 | $12.61 |
| 2028-06-18 | $12.15 | $11.78 | $12.51 |
| 2028-06-19 | $12.07 | $11.71 | $12.43 |
| 2028-06-20 | $12.19 | $11.82 | $12.56 |
| 2028-06-21 | $12.31 | $11.94 | $12.68 |
| 2028-06-22 | $12.24 | $11.87 | $12.60 |
| 2028-06-23 | $12.36 | $11.98 | $12.73 |
| 2028-06-24 | $12.48 | $12.10 | $12.85 |
| 2028-06-25 | $12.60 | $12.22 | $12.98 |
| 2028-06-26 | $12.60 | $12.22 | $12.98 |
| 2028-06-27 | $12.72 | $12.34 | $13.10 |
| 2028-06-28 | $12.62 | $12.24 | $13.00 |
| 2028-06-29 | $12.74 | $12.36 | $13.12 |
| 2028-06-30 | $12.64 | $12.26 | $13.01 |
| 2028 July | |||
| 2028-07-01 | $12.53 | $12.16 | $12.91 |
| 2028-07-02 | $12.46 | $12.09 | $12.84 |
| 2028-07-03 | $12.58 | $12.21 | $12.96 |
| 2028-07-04 | $12.71 | $12.33 | $13.09 |
| 2028-07-05 | $12.63 | $12.25 | $13.01 |
| 2028-07-06 | $12.53 | $12.15 | $12.90 |
| 2028-07-07 | $12.65 | $12.27 | $13.03 |
| 2028-07-08 | $12.73 | $12.34 | $13.11 |
| 2028-07-09 | $12.80 | $12.42 | $13.19 |
| 2028-07-10 | $12.80 | $12.42 | $13.19 |
| 2028-07-11 | $12.70 | $12.32 | $13.08 |
| 2028-07-12 | $12.62 | $12.24 | $13.00 |
| 2028-07-13 | $12.74 | $12.36 | $13.13 |
| 2028-07-14 | $12.87 | $12.48 | $13.25 |
| 2028-07-15 | $12.79 | $12.41 | $13.18 |
| 2028-07-16 | $12.92 | $12.53 | $13.30 |
| 2028-07-17 | $13.04 | $12.65 | $13.43 |
| 2028-07-18 | $13.17 | $12.78 | $13.57 |
| 2028-07-19 | $13.17 | $12.78 | $13.57 |
| 2028-07-20 | $13.30 | $12.90 | $13.70 |
| 2028-07-21 | $13.19 | $12.79 | $13.59 |
| 2028-07-22 | $13.32 | $12.92 | $13.72 |
| 2028-07-23 | $13.21 | $12.81 | $13.61 |
| 2028-07-24 | $13.10 | $12.71 | $13.50 |
| 2028-07-25 | $13.03 | $12.64 | $13.42 |
| 2028-07-26 | $13.16 | $12.76 | $13.55 |
| 2028-07-27 | $13.28 | $12.89 | $13.68 |
| 2028-07-28 | $13.20 | $12.81 | $13.60 |
| 2028-07-29 | $13.10 | $12.70 | $13.49 |
| 2028-07-30 | $13.22 | $12.83 | $13.62 |
| 2028-07-31 | $13.30 | $12.90 | $13.70 |
| 2028 August | |||
| 2028-08-01 | $13.38 | $12.98 | $13.79 |
| 2028-08-02 | $13.38 | $12.98 | $13.79 |
| 2028-08-03 | $13.28 | $12.88 | $13.67 |
| 2028-08-04 | $13.19 | $12.80 | $13.59 |
| 2028-08-05 | $13.32 | $12.92 | $13.72 |
| 2028-08-06 | $13.45 | $13.05 | $13.86 |
| 2028-08-07 | $13.37 | $12.97 | $13.77 |
| 2028-08-08 | $13.50 | $13.10 | $13.91 |
| 2028-08-09 | $13.64 | $13.23 | $14.04 |
| 2028-08-10 | $13.77 | $13.36 | $14.18 |
| 2028-08-11 | $13.77 | $13.36 | $14.18 |
| 2028-08-12 | $13.90 | $13.49 | $14.32 |
| 2028-08-13 | $13.79 | $13.38 | $14.20 |
| 2028-08-14 | $13.92 | $13.51 | $14.34 |
| 2028-08-15 | $13.81 | $13.40 | $14.22 |
| 2028-08-16 | $13.70 | $13.29 | $14.11 |
| 2028-08-17 | $13.62 | $13.21 | $14.03 |
| 2028-08-18 | $13.75 | $13.34 | $14.17 |
| 2028-08-19 | $13.89 | $13.47 | $14.30 |
| 2028-08-20 | $13.80 | $13.39 | $14.22 |
| 2028-08-21 | $13.69 | $13.28 | $14.10 |
| 2028-08-22 | $13.82 | $13.41 | $14.24 |
| 2028-08-23 | $13.91 | $13.49 | $14.33 |
| 2028-08-24 | $13.99 | $13.57 | $14.41 |
| 2028-08-25 | $13.99 | $13.57 | $14.41 |
| 2028-08-26 | $13.88 | $13.46 | $14.29 |
| 2028-08-27 | $13.79 | $13.38 | $14.21 |
| 2028-08-28 | $13.93 | $13.51 | $14.35 |
| 2028-08-29 | $14.06 | $13.64 | $14.49 |
| 2028-08-30 | $13.98 | $13.56 | $14.40 |
| 2028-08-31 | $14.12 | $13.69 | $14.54 |
| 2028 September | |||
| 2028-09-01 | $14.26 | $13.83 | $14.68 |
| 2028-09-02 | $14.39 | $13.96 | $14.83 |
| 2028-09-03 | $14.39 | $13.96 | $14.83 |
| 2028-09-04 | $14.54 | $14.10 | $14.97 |
| 2028-09-05 | $14.42 | $13.98 | $14.85 |
| 2028-09-06 | $14.56 | $14.12 | $14.99 |
| 2028-09-07 | $14.44 | $14.01 | $14.87 |
| 2028-09-08 | $14.32 | $13.89 | $14.75 |
| 2028-09-09 | $14.24 | $13.81 | $14.67 |
| 2028-09-10 | $14.38 | $13.95 | $14.81 |
| 2028-09-11 | $14.52 | $14.08 | $14.95 |
| 2028-09-12 | $14.43 | $14.00 | $14.86 |
| 2028-09-13 | $14.31 | $13.88 | $14.74 |
| 2028-09-14 | $14.45 | $14.02 | $14.89 |
| 2028-09-15 | $14.54 | $14.10 | $14.98 |
| 2028-09-16 | $14.63 | $14.19 | $15.07 |
| 2028-09-17 | $14.63 | $14.19 | $15.07 |
| 2028-09-18 | $14.51 | $14.07 | $14.94 |
| 2028-09-19 | $14.42 | $13.99 | $14.85 |
| 2028-09-20 | $14.56 | $14.13 | $15.00 |
| 2028-09-21 | $14.70 | $14.26 | $15.15 |
| 2028-09-22 | $14.62 | $14.18 | $15.06 |
| 2028-09-23 | $14.76 | $14.32 | $15.20 |
| 2028-09-24 | $14.90 | $14.46 | $15.35 |