Current 601880 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.66 | $35.56 | $37.76 |
| 2030-01-02 | $37.02 | $35.91 | $38.13 |
| 2030-01-03 | $36.72 | $35.62 | $37.82 |
| 2030-01-04 | $36.42 | $35.33 | $37.51 |
| 2030-01-05 | $36.22 | $35.13 | $37.30 |
| 2030-01-06 | $36.57 | $35.47 | $37.67 |
| 2030-01-07 | $36.92 | $35.82 | $38.03 |
| 2030-01-08 | $36.70 | $35.60 | $37.80 |
| 2030-01-09 | $36.40 | $35.31 | $37.50 |
| 2030-01-10 | $36.76 | $35.66 | $37.86 |
| 2030-01-11 | $36.98 | $35.87 | $38.09 |
| 2030-01-12 | $37.20 | $36.09 | $38.32 |
| 2030-01-13 | $37.20 | $36.09 | $38.32 |
| 2030-01-14 | $36.90 | $35.79 | $38.01 |
| 2030-01-15 | $36.68 | $35.58 | $37.78 |
| 2030-01-16 | $37.03 | $35.92 | $38.15 |
| 2030-01-17 | $37.40 | $36.27 | $38.52 |
| 2030-01-18 | $37.17 | $36.06 | $38.29 |
| 2030-01-19 | $37.54 | $36.41 | $38.66 |
| 2030-01-20 | $37.90 | $36.77 | $39.04 |
| 2030-01-21 | $38.27 | $37.12 | $39.42 |
| 2030-01-22 | $38.27 | $37.12 | $39.42 |
| 2030-01-23 | $38.65 | $37.49 | $39.81 |
| 2030-01-24 | $38.33 | $37.18 | $39.48 |
| 2030-01-25 | $38.71 | $37.54 | $39.87 |
| 2030-01-26 | $38.39 | $37.24 | $39.54 |
| 2030-01-27 | $38.08 | $36.93 | $39.22 |
| 2030-01-28 | $37.86 | $36.73 | $39.00 |
| 2030-01-29 | $38.23 | $37.08 | $39.38 |
| 2030-01-30 | $38.60 | $37.45 | $39.76 |
| 2030-01-31 | $38.37 | $37.22 | $39.52 |
| 2030 February | |||
| 2030-02-01 | $38.06 | $36.92 | $39.20 |
| 2030-02-02 | $38.43 | $37.28 | $39.58 |
| 2030-02-03 | $38.66 | $37.50 | $39.82 |
| 2030-02-04 | $38.89 | $37.73 | $40.06 |
| 2030-02-05 | $38.89 | $37.73 | $40.06 |
| 2030-02-06 | $38.58 | $37.42 | $39.73 |
| 2030-02-07 | $38.34 | $37.19 | $39.49 |
| 2030-02-08 | $38.72 | $37.56 | $39.88 |
| 2030-02-09 | $39.10 | $37.92 | $40.27 |
| 2030-02-10 | $38.86 | $37.70 | $40.03 |
| 2030-02-11 | $39.24 | $38.07 | $40.42 |
| 2030-02-12 | $39.63 | $38.44 | $40.81 |
| 2030-02-13 | $40.01 | $38.81 | $41.21 |
| 2030-02-14 | $40.01 | $38.81 | $41.21 |
| 2030-02-15 | $40.40 | $39.19 | $41.61 |
| 2030-02-16 | $40.07 | $38.87 | $41.28 |
| 2030-02-17 | $40.46 | $39.25 | $41.68 |
| 2030-02-18 | $40.13 | $38.93 | $41.34 |
| 2030-02-19 | $39.81 | $38.61 | $41.00 |
| 2030-02-20 | $39.58 | $38.39 | $40.77 |
| 2030-02-21 | $39.97 | $38.77 | $41.17 |
| 2030-02-22 | $40.36 | $39.15 | $41.57 |
| 2030-02-23 | $40.11 | $38.91 | $41.32 |
| 2030-02-24 | $39.79 | $38.59 | $40.98 |
| 2030-02-25 | $40.18 | $38.97 | $41.38 |
| 2030-02-26 | $40.42 | $39.21 | $41.63 |
| 2030-02-27 | $40.66 | $39.44 | $41.88 |
| 2030-02-28 | $40.66 | $39.44 | $41.88 |
| 2030 March | |||
| 2030-03-01 | $40.33 | $39.12 | $41.54 |
| 2030-03-02 | $40.09 | $38.88 | $41.29 |
| 2030-03-03 | $40.48 | $39.26 | $41.69 |
| 2030-03-04 | $40.87 | $39.65 | $42.10 |
| 2030-03-05 | $40.63 | $39.41 | $41.85 |
| 2030-03-06 | $41.03 | $39.80 | $42.26 |
| 2030-03-07 | $41.43 | $40.18 | $42.67 |
| 2030-03-08 | $41.83 | $40.58 | $43.09 |
| 2030-03-09 | $41.83 | $40.58 | $43.09 |
| 2030-03-10 | $42.24 | $40.97 | $43.51 |
| 2030-03-11 | $41.89 | $40.64 | $43.15 |
| 2030-03-12 | $42.30 | $41.03 | $43.57 |
| 2030-03-13 | $41.96 | $40.70 | $43.22 |
| 2030-03-14 | $41.62 | $40.37 | $42.86 |
| 2030-03-15 | $41.38 | $40.14 | $42.62 |
| 2030-03-16 | $41.78 | $40.53 | $43.04 |
| 2030-03-17 | $42.19 | $40.93 | $43.46 |
| 2030-03-18 | $41.94 | $40.68 | $43.20 |
| 2030-03-19 | $41.60 | $40.35 | $42.84 |
| 2030-03-20 | $42.00 | $40.74 | $43.26 |
| 2030-03-21 | $42.26 | $40.99 | $43.52 |
| 2030-03-22 | $42.51 | $41.24 | $43.79 |
| 2030-03-23 | $42.51 | $41.24 | $43.79 |
| 2030-03-24 | $42.16 | $40.90 | $43.43 |
| 2030-03-25 | $41.91 | $40.65 | $43.17 |
| 2030-03-26 | $42.32 | $41.05 | $43.59 |
| 2030-03-27 | $42.73 | $41.45 | $44.01 |
| 2030-03-28 | $42.48 | $41.20 | $43.75 |
| 2030-03-29 | $42.89 | $41.60 | $44.18 |
| 2030-03-30 | $43.31 | $42.01 | $44.61 |
| 2030-03-31 | $43.73 | $42.42 | $45.04 |
| 2030 April | |||
| 2030-04-01 | $43.73 | $42.42 | $45.04 |
| 2030-04-02 | $44.16 | $42.83 | $45.48 |
| 2030-04-03 | $43.80 | $42.49 | $45.11 |
| 2030-04-04 | $44.23 | $42.90 | $45.55 |
| 2030-04-05 | $43.87 | $42.55 | $45.18 |
| 2030-04-06 | $43.51 | $42.20 | $44.81 |
| 2030-04-07 | $43.26 | $41.96 | $44.56 |
| 2030-04-08 | $43.68 | $42.37 | $44.99 |
| 2030-04-09 | $44.11 | $42.79 | $45.43 |
| 2030-04-10 | $43.84 | $42.53 | $45.16 |
| 2030-04-11 | $43.49 | $42.18 | $44.79 |
| 2030-04-12 | $43.91 | $42.59 | $45.23 |
| 2030-04-13 | $44.18 | $42.85 | $45.50 |
| 2030-04-14 | $44.44 | $43.11 | $45.78 |
| 2030-04-15 | $44.44 | $43.11 | $45.78 |
| 2030-04-16 | $44.08 | $42.76 | $45.40 |
| 2030-04-17 | $43.81 | $42.50 | $45.13 |
| 2030-04-18 | $44.24 | $42.91 | $45.57 |
| 2030-04-19 | $44.67 | $43.33 | $46.01 |
| 2030-04-20 | $44.41 | $43.08 | $45.74 |
| 2030-04-21 | $44.84 | $43.50 | $46.19 |
| 2030-04-22 | $45.28 | $43.92 | $46.64 |
| 2030-04-23 | $45.72 | $44.35 | $47.09 |
| 2030-04-24 | $45.72 | $44.35 | $47.09 |
| 2030-04-25 | $46.17 | $44.78 | $47.55 |
| 2030-04-26 | $45.79 | $44.42 | $47.16 |
| 2030-04-27 | $46.24 | $44.85 | $47.62 |
| 2030-04-28 | $45.86 | $44.48 | $47.24 |
| 2030-04-29 | $45.49 | $44.12 | $46.85 |
| 2030-04-30 | $45.23 | $43.87 | $46.59 |
| 2030 May | |||
| 2030-05-01 | $45.67 | $44.30 | $47.04 |
| 2030-05-02 | $46.11 | $44.73 | $47.50 |
| 2030-05-03 | $45.84 | $44.46 | $47.21 |
| 2030-05-04 | $45.46 | $44.10 | $46.83 |
| 2030-05-05 | $45.91 | $44.53 | $47.28 |
| 2030-05-06 | $46.18 | $44.80 | $47.57 |
| 2030-05-07 | $46.46 | $45.07 | $47.86 |
| 2030-05-08 | $46.46 | $45.07 | $47.86 |
| 2030-05-09 | $46.08 | $44.70 | $47.47 |
| 2030-05-10 | $45.80 | $44.43 | $47.18 |
| 2030-05-11 | $46.25 | $44.86 | $47.64 |
| 2030-05-12 | $46.70 | $45.30 | $48.10 |
| 2030-05-13 | $46.43 | $45.03 | $47.82 |
| 2030-05-14 | $46.88 | $45.47 | $48.29 |
| 2030-05-15 | $47.34 | $45.92 | $48.76 |
| 2030-05-16 | $47.80 | $46.36 | $49.23 |
| 2030-05-17 | $47.80 | $46.36 | $49.23 |
| 2030-05-18 | $48.26 | $46.82 | $49.71 |
| 2030-05-19 | $47.87 | $46.43 | $49.31 |
| 2030-05-20 | $48.34 | $46.89 | $49.79 |
| 2030-05-21 | $47.94 | $46.51 | $49.38 |
| 2030-05-22 | $47.55 | $46.13 | $48.98 |
| 2030-05-23 | $47.28 | $45.87 | $48.70 |
| 2030-05-24 | $47.75 | $46.31 | $49.18 |
| 2030-05-25 | $48.21 | $46.76 | $49.66 |
| 2030-05-26 | $47.92 | $46.48 | $49.36 |
| 2030-05-27 | $47.53 | $46.10 | $48.96 |
| 2030-05-28 | $47.99 | $46.55 | $49.43 |
| 2030-05-29 | $48.28 | $46.84 | $49.73 |
| 2030-05-30 | $48.57 | $47.12 | $50.03 |
| 2030-05-31 | $48.57 | $47.12 | $50.03 |
| 2030 June | |||
| 2030-06-01 | $48.18 | $46.73 | $49.62 |
| 2030-06-02 | $47.89 | $46.45 | $49.32 |
| 2030-06-03 | $48.35 | $46.90 | $49.80 |
| 2030-06-04 | $48.83 | $47.36 | $50.29 |
| 2030-06-05 | $48.54 | $47.08 | $49.99 |
| 2030-06-06 | $49.01 | $47.54 | $50.48 |
| 2030-06-07 | $49.49 | $48.00 | $50.97 |
| 2030-06-08 | $49.97 | $48.47 | $51.47 |
| 2030-06-09 | $49.97 | $48.47 | $51.47 |
| 2030-06-10 | $50.46 | $48.94 | $51.97 |
| 2030-06-11 | $50.05 | $48.55 | $51.55 |
| 2030-06-12 | $50.54 | $49.02 | $52.05 |
| 2030-06-13 | $50.12 | $48.62 | $51.63 |
| 2030-06-14 | $49.71 | $48.22 | $51.21 |
| 2030-06-15 | $49.43 | $47.95 | $50.92 |
| 2030-06-16 | $49.92 | $48.42 | $51.41 |
| 2030-06-17 | $50.40 | $48.89 | $51.91 |
| 2030-06-18 | $50.10 | $48.60 | $51.60 |
| 2030-06-19 | $49.69 | $48.20 | $51.18 |
| 2030-06-20 | $50.17 | $48.67 | $51.68 |
| 2030-06-21 | $50.48 | $48.96 | $51.99 |
| 2030-06-22 | $50.78 | $49.26 | $52.31 |
| 2030-06-23 | $50.78 | $49.26 | $52.31 |
| 2030-06-24 | $50.37 | $48.86 | $51.88 |
| 2030-06-25 | $50.06 | $48.56 | $51.57 |
| 2030-06-26 | $50.55 | $49.04 | $52.07 |
| 2030-06-27 | $51.04 | $49.51 | $52.58 |
| 2030-06-28 | $50.74 | $49.22 | $52.27 |
| 2030-06-29 | $51.24 | $49.70 | $52.77 |
| 2030-06-30 | $51.74 | $50.19 | $53.29 |
| 2030 July | |||
| 2030-07-01 | $52.24 | $50.67 | $53.81 |
| 2030-07-02 | $52.24 | $50.67 | $53.81 |
| 2030-07-03 | $52.75 | $51.17 | $54.33 |
| 2030-07-04 | $52.32 | $50.75 | $53.89 |
| 2030-07-05 | $52.83 | $51.25 | $54.42 |
| 2030-07-06 | $52.40 | $50.83 | $53.97 |
| 2030-07-07 | $51.97 | $50.41 | $53.53 |
| 2030-07-08 | $51.68 | $50.13 | $53.23 |
| 2030-07-09 | $52.18 | $50.62 | $53.75 |
| 2030-07-10 | $52.69 | $51.11 | $54.27 |
| 2030-07-11 | $52.38 | $50.80 | $53.95 |
| 2030-07-12 | $51.95 | $50.39 | $53.51 |
| 2030-07-13 | $52.46 | $50.88 | $54.03 |
| 2030-07-14 | $52.77 | $51.19 | $54.36 |
| 2030-07-15 | $53.09 | $51.50 | $54.68 |
| 2030-07-16 | $53.09 | $51.50 | $54.68 |
| 2030-07-17 | $52.66 | $51.08 | $54.24 |
| 2030-07-18 | $52.34 | $50.77 | $53.91 |
| 2030-07-19 | $52.85 | $51.26 | $54.43 |
| 2030-07-20 | $53.36 | $51.76 | $54.97 |
| 2030-07-21 | $53.05 | $51.46 | $54.64 |
| 2030-07-22 | $53.57 | $51.96 | $55.17 |
| 2030-07-23 | $54.09 | $52.47 | $55.71 |
| 2030-07-24 | $54.62 | $52.98 | $56.26 |
| 2030-07-25 | $54.62 | $52.98 | $56.26 |
| 2030-07-26 | $55.15 | $53.50 | $56.80 |
| 2030-07-27 | $54.70 | $53.06 | $56.34 |
| 2030-07-28 | $55.23 | $53.58 | $56.89 |
| 2030-07-29 | $54.78 | $53.14 | $56.43 |
| 2030-07-30 | $54.34 | $52.71 | $55.97 |
| 2030-07-31 | $54.03 | $52.41 | $55.65 |
| 2030 August | |||
| 2030-08-01 | $54.56 | $52.92 | $56.19 |
| 2030-08-02 | $55.09 | $53.44 | $56.74 |
| 2030-08-03 | $54.76 | $53.11 | $56.40 |
| 2030-08-04 | $54.31 | $52.68 | $55.94 |
| 2030-08-05 | $54.84 | $53.19 | $56.48 |
| 2030-08-06 | $55.17 | $53.52 | $56.83 |
| 2030-08-07 | $55.50 | $53.84 | $57.17 |
| 2030-08-08 | $55.50 | $53.84 | $57.17 |
| 2030-08-09 | $55.05 | $53.40 | $56.70 |
| 2030-08-10 | $54.72 | $53.08 | $56.36 |
| 2030-08-11 | $55.25 | $53.59 | $56.91 |
| 2030-08-12 | $55.79 | $54.12 | $57.46 |
| 2030-08-13 | $55.46 | $53.80 | $57.12 |
| 2030-08-14 | $56.00 | $54.32 | $57.68 |
| 2030-08-15 | $56.55 | $54.85 | $58.24 |
| 2030-08-16 | $57.10 | $55.39 | $58.81 |
| 2030-08-17 | $57.10 | $55.39 | $58.81 |
| 2030-08-18 | $57.66 | $55.93 | $59.39 |
| 2030-08-19 | $57.19 | $55.47 | $58.90 |
| 2030-08-20 | $57.74 | $56.01 | $59.48 |
| 2030-08-21 | $57.27 | $55.55 | $58.99 |
| 2030-08-22 | $56.81 | $55.10 | $58.51 |
| 2030-08-23 | $56.48 | $54.79 | $58.18 |
| 2030-08-24 | $57.04 | $55.32 | $58.75 |
| 2030-08-25 | $57.59 | $55.86 | $59.32 |
| 2030-08-26 | $57.25 | $55.53 | $58.96 |
| 2030-08-27 | $56.78 | $55.07 | $58.48 |
| 2030-08-28 | $57.33 | $55.61 | $59.05 |
| 2030-08-29 | $57.68 | $55.95 | $59.41 |
| 2030-08-30 | $58.03 | $56.29 | $59.77 |
| 2030-08-31 | $58.03 | $56.29 | $59.77 |
| 2030 September | |||
| 2030-09-01 | $57.55 | $55.83 | $59.28 |
| 2030-09-02 | $57.20 | $55.49 | $58.92 |
| 2030-09-03 | $57.76 | $56.03 | $59.50 |
| 2030-09-04 | $58.33 | $56.58 | $60.08 |
| 2030-09-05 | $57.98 | $56.24 | $59.72 |
| 2030-09-06 | $58.55 | $56.79 | $60.30 |
| 2030-09-07 | $59.12 | $57.34 | $60.89 |
| 2030-09-08 | $59.69 | $57.90 | $61.49 |
| 2030-09-09 | $59.69 | $57.90 | $61.49 |
| 2030-09-10 | $60.28 | $58.47 | $62.09 |
| 2030-09-11 | $59.79 | $57.99 | $61.58 |
| 2030-09-12 | $60.37 | $58.56 | $62.18 |
| 2030-09-13 | $59.88 | $58.08 | $61.67 |
| 2030-09-14 | $59.39 | $57.61 | $61.17 |
| 2030-09-15 | $59.05 | $57.28 | $60.82 |
| 2030-09-16 | $59.63 | $57.84 | $61.42 |
| 2030-09-17 | $60.21 | $58.40 | $62.02 |
| 2030-09-18 | $59.85 | $58.05 | $61.64 |
| 2030-09-19 | $59.36 | $57.58 | $61.14 |
| 2030-09-20 | $59.94 | $58.14 | $61.74 |
| 2030-09-21 | $60.30 | $58.49 | $62.11 |
| 2030-09-22 | $60.66 | $58.84 | $62.48 |
| 2030-09-23 | $60.66 | $58.84 | $62.48 |
| 2030-09-24 | $60.17 | $58.36 | $61.97 |