Current 601880 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.55 | $72.31 | $76.79 |
| 2031-01-02 | $74.55 | $72.31 | $76.79 |
| 2031-01-03 | $75.28 | $73.02 | $77.54 |
| 2031-01-04 | $74.66 | $72.42 | $76.90 |
| 2031-01-05 | $75.39 | $73.13 | $77.65 |
| 2031-01-06 | $74.78 | $72.53 | $77.02 |
| 2031-01-07 | $74.17 | $71.94 | $76.39 |
| 2031-01-08 | $73.75 | $71.54 | $75.96 |
| 2031-01-09 | $74.47 | $72.23 | $76.70 |
| 2031-01-10 | $75.19 | $72.94 | $77.45 |
| 2031-01-11 | $74.74 | $72.50 | $76.98 |
| 2031-01-12 | $74.13 | $71.91 | $76.36 |
| 2031-01-13 | $74.86 | $72.61 | $77.10 |
| 2031-01-14 | $75.31 | $73.05 | $77.57 |
| 2031-01-15 | $75.76 | $73.49 | $78.04 |
| 2031-01-16 | $75.76 | $73.49 | $78.04 |
| 2031-01-17 | $75.14 | $72.89 | $77.40 |
| 2031-01-18 | $74.69 | $72.45 | $76.93 |
| 2031-01-19 | $75.42 | $73.16 | $77.68 |
| 2031-01-20 | $76.15 | $73.87 | $78.44 |
| 2031-01-21 | $75.70 | $73.43 | $77.97 |
| 2031-01-22 | $76.44 | $74.15 | $78.73 |
| 2031-01-23 | $77.19 | $74.87 | $79.50 |
| 2031-01-24 | $77.94 | $75.60 | $80.28 |
| 2031-01-25 | $77.94 | $75.60 | $80.28 |
| 2031-01-26 | $78.70 | $76.34 | $81.06 |
| 2031-01-27 | $78.06 | $75.72 | $80.40 |
| 2031-01-28 | $78.82 | $76.45 | $81.18 |
| 2031-01-29 | $78.18 | $75.83 | $80.52 |
| 2031-01-30 | $77.54 | $75.21 | $79.87 |
| 2031-01-31 | $77.10 | $74.79 | $79.41 |
| 2031 February | |||
| 2031-02-01 | $77.85 | $75.52 | $80.19 |
| 2031-02-02 | $78.61 | $76.25 | $80.97 |
| 2031-02-03 | $78.14 | $75.79 | $80.48 |
| 2031-02-04 | $77.50 | $75.18 | $79.83 |
| 2031-02-05 | $78.26 | $75.91 | $80.61 |
| 2031-02-06 | $78.73 | $76.37 | $81.09 |
| 2031-02-07 | $79.21 | $76.83 | $81.58 |
| 2031-02-08 | $79.21 | $76.83 | $81.58 |
| 2031-02-09 | $78.56 | $76.20 | $80.92 |
| 2031-02-10 | $78.08 | $75.74 | $80.43 |
| 2031-02-11 | $78.85 | $76.48 | $81.21 |
| 2031-02-12 | $79.61 | $77.23 | $82.00 |
| 2031-02-13 | $79.14 | $76.77 | $81.52 |
| 2031-02-14 | $79.92 | $77.52 | $82.31 |
| 2031-02-15 | $80.70 | $78.27 | $83.12 |
| 2031-02-16 | $81.48 | $79.04 | $83.93 |
| 2031-02-17 | $81.48 | $79.04 | $83.93 |
| 2031-02-18 | $82.28 | $79.81 | $84.75 |
| 2031-02-19 | $81.61 | $79.16 | $84.05 |
| 2031-02-20 | $82.40 | $79.93 | $84.87 |
| 2031-02-21 | $81.73 | $79.28 | $84.18 |
| 2031-02-22 | $81.06 | $78.63 | $83.50 |
| 2031-02-23 | $80.61 | $78.19 | $83.02 |
| 2031-02-24 | $81.39 | $78.95 | $83.83 |
| 2031-02-25 | $82.19 | $79.72 | $84.65 |
| 2031-02-26 | $81.69 | $79.24 | $84.14 |
| 2031-02-27 | $81.02 | $78.59 | $83.45 |
| 2031-02-28 | $81.81 | $79.36 | $84.27 |
| 2031 March | |||
| 2031-03-01 | $82.31 | $79.84 | $84.78 |
| 2031-03-02 | $82.81 | $80.32 | $85.29 |
| 2031-03-03 | $82.81 | $80.32 | $85.29 |
| 2031-03-04 | $82.13 | $79.67 | $84.59 |
| 2031-03-05 | $81.63 | $79.18 | $84.08 |
| 2031-03-06 | $82.43 | $79.96 | $84.90 |
| 2031-03-07 | $83.23 | $80.74 | $85.73 |
| 2031-03-08 | $82.74 | $80.26 | $85.22 |
| 2031-03-09 | $83.55 | $81.04 | $86.05 |
| 2031-03-10 | $84.36 | $81.83 | $86.89 |
| 2031-03-11 | $85.19 | $82.63 | $87.74 |
| 2031-03-12 | $85.19 | $82.63 | $87.74 |
| 2031-03-13 | $86.02 | $83.44 | $88.60 |
| 2031-03-14 | $85.32 | $82.76 | $87.87 |
| 2031-03-15 | $86.15 | $83.56 | $88.73 |
| 2031-03-16 | $85.44 | $82.88 | $88.01 |
| 2031-03-17 | $84.75 | $82.21 | $87.29 |
| 2031-03-18 | $84.27 | $81.74 | $86.80 |
| 2031-03-19 | $85.09 | $82.54 | $87.64 |
| 2031-03-20 | $85.92 | $83.34 | $88.50 |
| 2031-03-21 | $85.40 | $82.84 | $87.97 |
| 2031-03-22 | $84.71 | $82.17 | $87.25 |
| 2031-03-23 | $85.53 | $82.97 | $88.10 |
| 2031-03-24 | $86.05 | $83.47 | $88.63 |
| 2031-03-25 | $86.57 | $83.97 | $89.17 |
| 2031-03-26 | $86.57 | $83.97 | $89.17 |
| 2031-03-27 | $85.86 | $83.29 | $88.44 |
| 2031-03-28 | $85.34 | $82.78 | $87.90 |
| 2031-03-29 | $86.18 | $83.59 | $88.76 |
| 2031-03-30 | $87.02 | $84.41 | $89.63 |
| 2031-03-31 | $86.50 | $83.91 | $89.10 |
| 2031 April | |||
| 2031-04-01 | $87.35 | $84.73 | $89.97 |
| 2031-04-02 | $88.20 | $85.55 | $90.84 |
| 2031-04-03 | $89.06 | $86.39 | $91.73 |
| 2031-04-04 | $89.06 | $86.39 | $91.73 |
| 2031-04-05 | $89.93 | $87.23 | $92.62 |
| 2031-04-06 | $89.19 | $86.52 | $91.87 |
| 2031-04-07 | $90.06 | $87.36 | $92.76 |
| 2031-04-08 | $89.33 | $86.65 | $92.01 |
| 2031-04-09 | $88.60 | $85.94 | $91.26 |
| 2031-04-10 | $88.10 | $85.46 | $90.74 |
| 2031-04-11 | $88.96 | $86.29 | $91.63 |
| 2031-04-12 | $89.83 | $87.13 | $92.52 |
| 2031-04-13 | $89.29 | $86.61 | $91.96 |
| 2031-04-14 | $88.56 | $85.90 | $91.21 |
| 2031-04-15 | $89.42 | $86.74 | $92.10 |
| 2031-04-16 | $89.96 | $87.26 | $92.66 |
| 2031-04-17 | $90.50 | $87.79 | $93.22 |
| 2031-04-18 | $90.50 | $87.79 | $93.22 |
| 2031-04-19 | $89.77 | $87.07 | $92.46 |
| 2031-04-20 | $89.22 | $86.55 | $91.90 |
| 2031-04-21 | $90.09 | $87.39 | $92.80 |
| 2031-04-22 | $90.97 | $88.24 | $93.70 |
| 2031-04-23 | $90.43 | $87.72 | $93.15 |
| 2031-04-24 | $91.32 | $88.58 | $94.05 |
| 2031-04-25 | $92.21 | $89.44 | $94.97 |
| 2031-04-26 | $93.11 | $90.31 | $95.90 |
| 2031-04-27 | $93.11 | $90.31 | $95.90 |
| 2031-04-28 | $94.01 | $91.19 | $96.83 |
| 2031-04-29 | $93.25 | $90.45 | $96.04 |
| 2031-04-30 | $94.16 | $91.33 | $96.98 |
| 2031 May | |||
| 2031-05-01 | $93.39 | $90.59 | $96.19 |
| 2031-05-02 | $92.63 | $89.85 | $95.41 |
| 2031-05-03 | $92.10 | $89.34 | $94.87 |
| 2031-05-04 | $93.00 | $90.21 | $95.79 |
| 2031-05-05 | $93.91 | $91.09 | $96.73 |
| 2031-05-06 | $93.34 | $90.54 | $96.14 |
| 2031-05-07 | $92.58 | $89.80 | $95.36 |
| 2031-05-08 | $93.49 | $90.68 | $96.29 |
| 2031-05-09 | $94.05 | $91.23 | $96.87 |
| 2031-05-10 | $94.62 | $91.78 | $97.46 |
| 2031-05-11 | $94.62 | $91.78 | $97.46 |
| 2031-05-12 | $93.85 | $91.03 | $96.66 |
| 2031-05-13 | $93.28 | $90.48 | $96.08 |
| 2031-05-14 | $94.19 | $91.36 | $97.01 |
| 2031-05-15 | $95.11 | $92.25 | $97.96 |
| 2031-05-16 | $94.54 | $91.71 | $97.38 |
| 2031-05-17 | $95.47 | $92.60 | $98.33 |
| 2031-05-18 | $96.40 | $93.51 | $99.29 |
| 2031-05-19 | $97.34 | $94.42 | $100.26 |
| 2031-05-20 | $97.34 | $94.42 | $100.26 |
| 2031-05-21 | $98.29 | $95.34 | $101.24 |
| 2031-05-22 | $97.49 | $94.56 | $100.41 |
| 2031-05-23 | $98.44 | $95.48 | $101.39 |
| 2031-05-24 | $97.63 | $94.70 | $100.56 |
| 2031-05-25 | $96.84 | $93.93 | $99.74 |
| 2031-05-26 | $96.29 | $93.40 | $99.18 |
| 2031-05-27 | $97.23 | $94.31 | $100.15 |
| 2031-05-28 | $98.18 | $95.23 | $101.12 |
| 2031-05-29 | $97.59 | $94.66 | $100.51 |
| 2031-05-30 | $96.79 | $93.89 | $99.69 |
| 2031-05-31 | $97.73 | $94.80 | $100.67 |
| 2031 June | |||
| 2031-06-01 | $98.33 | $95.38 | $101.28 |
| 2031-06-02 | $98.92 | $95.95 | $101.89 |
| 2031-06-03 | $98.92 | $95.95 | $101.89 |
| 2031-06-04 | $98.11 | $95.17 | $101.06 |
| 2031-06-05 | $97.52 | $94.59 | $100.44 |
| 2031-06-06 | $98.47 | $95.51 | $101.42 |
| 2031-06-07 | $99.43 | $96.45 | $102.41 |
| 2031-06-08 | $98.84 | $95.88 | $101.81 |
| 2031-06-09 | $99.81 | $96.81 | $102.80 |
| 2031-06-10 | $100.78 | $97.76 | $103.80 |
| 2031-06-11 | $101.76 | $98.71 | $104.81 |
| 2031-06-12 | $101.76 | $98.71 | $104.81 |
| 2031-06-13 | $102.75 | $99.67 | $105.84 |
| 2031-06-14 | $101.92 | $98.86 | $104.97 |
| 2031-06-15 | $102.91 | $99.82 | $106.00 |
| 2031-06-16 | $102.07 | $99.01 | $105.13 |
| 2031-06-17 | $101.24 | $98.20 | $104.28 |
| 2031-06-18 | $100.67 | $97.65 | $103.69 |
| 2031-06-19 | $101.65 | $98.60 | $104.70 |
| 2031-06-20 | $102.64 | $99.56 | $105.72 |
| 2031-06-21 | $102.02 | $98.96 | $105.08 |
| 2031-06-22 | $101.19 | $98.15 | $104.23 |
| 2031-06-23 | $102.18 | $99.11 | $105.24 |
| 2031-06-24 | $102.80 | $99.71 | $105.88 |
| 2031-06-25 | $103.42 | $100.31 | $106.52 |
| 2031-06-26 | $103.42 | $100.31 | $106.52 |
| 2031-06-27 | $102.57 | $99.49 | $105.65 |
| 2031-06-28 | $101.95 | $98.89 | $105.01 |
| 2031-06-29 | $102.94 | $99.86 | $106.03 |
| 2031-06-30 | $103.95 | $100.83 | $107.07 |
| 2031 July | |||
| 2031-07-01 | $103.33 | $100.23 | $106.43 |
| 2031-07-02 | $104.34 | $101.21 | $107.47 |
| 2031-07-03 | $105.36 | $102.20 | $108.52 |
| 2031-07-04 | $106.39 | $103.20 | $109.58 |
| 2031-07-05 | $106.39 | $103.20 | $109.58 |
| 2031-07-06 | $107.42 | $104.20 | $110.65 |
| 2031-07-07 | $106.55 | $103.35 | $109.75 |
| 2031-07-08 | $107.59 | $104.36 | $110.82 |
| 2031-07-09 | $106.71 | $103.51 | $109.91 |
| 2031-07-10 | $105.84 | $102.66 | $109.02 |
| 2031-07-11 | $105.24 | $102.08 | $108.40 |
| 2031-07-12 | $106.27 | $103.08 | $109.46 |
| 2031-07-13 | $107.31 | $104.09 | $110.52 |
| 2031-07-14 | $106.66 | $103.46 | $109.86 |
| 2031-07-15 | $105.79 | $102.62 | $108.96 |
| 2031-07-16 | $106.82 | $103.62 | $110.03 |
| 2031-07-17 | $107.47 | $104.24 | $110.69 |
| 2031-07-18 | $108.12 | $104.87 | $111.36 |
| 2031-07-19 | $108.12 | $104.87 | $111.36 |
| 2031-07-20 | $107.23 | $104.02 | $110.45 |
| 2031-07-21 | $106.58 | $103.39 | $109.78 |
| 2031-07-22 | $107.62 | $104.39 | $110.85 |
| 2031-07-23 | $108.67 | $105.41 | $111.93 |
| 2031-07-24 | $108.03 | $104.79 | $111.27 |
| 2031-07-25 | $109.08 | $105.81 | $112.36 |
| 2031-07-26 | $110.15 | $106.84 | $113.45 |
| 2031-07-27 | $111.22 | $107.89 | $114.56 |
| 2031-07-28 | $111.22 | $107.89 | $114.56 |
| 2031-07-29 | $112.31 | $108.94 | $115.68 |
| 2031-07-30 | $111.39 | $108.05 | $114.73 |
| 2031-07-31 | $112.48 | $109.10 | $115.85 |
| 2031 August | |||
| 2031-08-01 | $111.56 | $108.21 | $114.91 |
| 2031-08-02 | $110.65 | $107.33 | $113.97 |
| 2031-08-03 | $110.03 | $106.72 | $113.33 |
| 2031-08-04 | $111.10 | $107.77 | $114.43 |
| 2031-08-05 | $112.18 | $108.82 | $115.55 |
| 2031-08-06 | $111.51 | $108.16 | $114.85 |
| 2031-08-07 | $110.60 | $107.28 | $113.92 |
| 2031-08-08 | $111.68 | $108.33 | $115.03 |
| 2031-08-09 | $112.35 | $108.98 | $115.72 |
| 2031-08-10 | $113.03 | $109.64 | $116.42 |
| 2031-08-11 | $113.03 | $109.64 | $116.42 |
| 2031-08-12 | $112.11 | $108.74 | $115.47 |
| 2031-08-13 | $111.43 | $108.09 | $114.77 |
| 2031-08-14 | $112.52 | $109.14 | $115.89 |
| 2031-08-15 | $113.61 | $110.20 | $117.02 |
| 2031-08-16 | $112.94 | $109.55 | $116.33 |
| 2031-08-17 | $114.04 | $110.62 | $117.46 |
| 2031-08-18 | $115.15 | $111.70 | $118.61 |
| 2031-08-19 | $116.28 | $112.79 | $119.77 |
| 2031-08-20 | $116.28 | $112.79 | $119.77 |
| 2031-08-21 | $117.41 | $113.89 | $120.93 |
| 2031-08-22 | $116.45 | $112.96 | $119.95 |
| 2031-08-23 | $117.59 | $114.06 | $121.12 |
| 2031-08-24 | $116.63 | $113.13 | $120.13 |
| 2031-08-25 | $115.68 | $112.21 | $119.15 |
| 2031-08-26 | $115.03 | $111.58 | $118.48 |
| 2031-08-27 | $116.15 | $112.66 | $119.63 |
| 2031-08-28 | $117.28 | $113.76 | $120.80 |
| 2031-08-29 | $116.57 | $113.08 | $120.07 |
| 2031-08-30 | $115.62 | $112.16 | $119.09 |
| 2031-08-31 | $116.75 | $113.25 | $120.25 |
| 2031 September | |||
| 2031-09-01 | $117.46 | $113.94 | $120.98 |
| 2031-09-02 | $118.17 | $114.62 | $121.71 |
| 2031-09-03 | $118.17 | $114.62 | $121.71 |
| 2031-09-04 | $117.20 | $113.69 | $120.72 |
| 2031-09-05 | $116.49 | $113.00 | $119.99 |
| 2031-09-06 | $117.63 | $114.10 | $121.16 |
| 2031-09-07 | $118.78 | $115.21 | $122.34 |
| 2031-09-08 | $118.07 | $114.53 | $121.62 |
| 2031-09-09 | $119.23 | $115.65 | $122.80 |
| 2031-09-10 | $120.39 | $116.78 | $124.00 |
| 2031-09-11 | $121.56 | $117.92 | $125.21 |
| 2031-09-12 | $121.56 | $117.92 | $125.21 |
| 2031-09-13 | $122.75 | $119.07 | $126.43 |
| 2031-09-14 | $121.75 | $118.10 | $125.40 |
| 2031-09-15 | $122.94 | $119.25 | $126.62 |
| 2031-09-16 | $121.93 | $118.27 | $125.59 |
| 2031-09-17 | $120.94 | $117.31 | $124.57 |
| 2031-09-18 | $120.25 | $116.65 | $123.86 |
| 2031-09-19 | $121.43 | $117.78 | $125.07 |
| 2031-09-20 | $122.61 | $118.93 | $126.29 |
| 2031-09-21 | $121.87 | $118.22 | $125.53 |
| 2031-09-22 | $120.88 | $117.25 | $124.51 |
| 2031-09-23 | $122.06 | $118.40 | $125.72 |
| 2031-09-24 | $122.80 | $119.11 | $126.48 |