Current 601900 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.681 | $3.570 | $3.791 |
| 2027-01-02 | $3.670 | $3.560 | $3.780 |
| 2027-01-03 | $3.645 | $3.536 | $3.755 |
| 2027-01-04 | $3.622 | $3.514 | $3.731 |
| 2027-01-05 | $3.598 | $3.490 | $3.705 |
| 2027-01-06 | $3.573 | $3.466 | $3.680 |
| 2027-01-07 | $3.552 | $3.445 | $3.658 |
| 2027-01-08 | $3.554 | $3.448 | $3.661 |
| 2027-01-09 | $3.571 | $3.463 | $3.678 |
| 2027-01-10 | $3.546 | $3.440 | $3.653 |
| 2027-01-11 | $3.544 | $3.437 | $3.650 |
| 2027-01-12 | $3.554 | $3.448 | $3.661 |
| 2027-01-13 | $3.530 | $3.424 | $3.636 |
| 2027-01-14 | $3.506 | $3.401 | $3.611 |
| 2027-01-15 | $3.498 | $3.393 | $3.603 |
| 2027-01-16 | $3.498 | $3.393 | $3.603 |
| 2027-01-17 | $3.474 | $3.370 | $3.578 |
| 2027-01-18 | $3.482 | $3.378 | $3.587 |
| 2027-01-19 | $3.458 | $3.355 | $3.562 |
| 2027-01-20 | $3.435 | $3.332 | $3.538 |
| 2027-01-21 | $3.450 | $3.347 | $3.554 |
| 2027-01-22 | $3.466 | $3.362 | $3.570 |
| 2027-01-23 | $3.482 | $3.377 | $3.586 |
| 2027-01-24 | $3.458 | $3.354 | $3.562 |
| 2027-01-25 | $3.448 | $3.345 | $3.552 |
| 2027-01-26 | $3.425 | $3.322 | $3.528 |
| 2027-01-27 | $3.403 | $3.301 | $3.505 |
| 2027-01-28 | $3.380 | $3.279 | $3.481 |
| 2027-01-29 | $3.357 | $3.256 | $3.458 |
| 2027-01-30 | $3.337 | $3.237 | $3.437 |
| 2027-01-31 | $3.339 | $3.239 | $3.440 |
| 2027 February | |||
| 2027-02-01 | $3.355 | $3.254 | $3.455 |
| 2027-02-02 | $3.332 | $3.232 | $3.432 |
| 2027-02-03 | $3.329 | $3.229 | $3.429 |
| 2027-02-04 | $3.339 | $3.239 | $3.439 |
| 2027-02-05 | $3.316 | $3.217 | $3.416 |
| 2027-02-06 | $3.294 | $3.195 | $3.393 |
| 2027-02-07 | $3.286 | $3.188 | $3.385 |
| 2027-02-08 | $3.286 | $3.188 | $3.385 |
| 2027-02-09 | $3.264 | $3.166 | $3.362 |
| 2027-02-10 | $3.272 | $3.173 | $3.370 |
| 2027-02-11 | $3.249 | $3.152 | $3.347 |
| 2027-02-12 | $3.227 | $3.130 | $3.324 |
| 2027-02-13 | $3.242 | $3.144 | $3.339 |
| 2027-02-14 | $3.256 | $3.159 | $3.354 |
| 2027-02-15 | $3.271 | $3.173 | $3.369 |
| 2027-02-16 | $3.249 | $3.151 | $3.346 |
| 2027-02-17 | $3.240 | $3.143 | $3.337 |
| 2027-02-18 | $3.218 | $3.121 | $3.314 |
| 2027-02-19 | $3.197 | $3.101 | $3.293 |
| 2027-02-20 | $3.176 | $3.080 | $3.271 |
| 2027-02-21 | $3.154 | $3.059 | $3.248 |
| 2027-02-22 | $3.135 | $3.041 | $3.229 |
| 2027-02-23 | $3.138 | $3.043 | $3.232 |
| 2027-02-24 | $3.152 | $3.057 | $3.246 |
| 2027-02-25 | $3.130 | $3.036 | $3.224 |
| 2027-02-26 | $3.128 | $3.034 | $3.222 |
| 2027-02-27 | $3.137 | $3.043 | $3.231 |
| 2027-02-28 | $3.116 | $3.022 | $3.209 |
| 2027 March | |||
| 2027-03-01 | $3.095 | $3.002 | $3.187 |
| 2027-03-02 | $3.088 | $2.995 | $3.180 |
| 2027-03-03 | $3.088 | $2.995 | $3.180 |
| 2027-03-04 | $3.066 | $2.974 | $3.158 |
| 2027-03-05 | $3.074 | $2.981 | $3.166 |
| 2027-03-06 | $3.053 | $2.961 | $3.144 |
| 2027-03-07 | $3.032 | $2.941 | $3.123 |
| 2027-03-08 | $3.046 | $2.954 | $3.137 |
| 2027-03-09 | $3.059 | $2.968 | $3.151 |
| 2027-03-10 | $3.073 | $2.981 | $3.165 |
| 2027-03-11 | $3.052 | $2.961 | $3.144 |
| 2027-03-12 | $3.044 | $2.952 | $3.135 |
| 2027-03-13 | $3.023 | $2.932 | $3.114 |
| 2027-03-14 | $3.004 | $2.914 | $3.094 |
| 2027-03-15 | $2.983 | $2.894 | $3.073 |
| 2027-03-16 | $2.963 | $2.874 | $3.052 |
| 2027-03-17 | $2.946 | $2.857 | $3.034 |
| 2027-03-18 | $2.948 | $2.859 | $3.036 |
| 2027-03-19 | $2.961 | $2.872 | $3.050 |
| 2027-03-20 | $2.941 | $2.853 | $3.029 |
| 2027-03-21 | $2.939 | $2.851 | $3.027 |
| 2027-03-22 | $2.947 | $2.859 | $3.036 |
| 2027-03-23 | $2.927 | $2.840 | $3.015 |
| 2027-03-24 | $2.907 | $2.820 | $2.995 |
| 2027-03-25 | $2.901 | $2.814 | $2.988 |
| 2027-03-26 | $2.901 | $2.814 | $2.988 |
| 2027-03-27 | $2.881 | $2.795 | $2.967 |
| 2027-03-28 | $2.888 | $2.801 | $2.974 |
| 2027-03-29 | $2.868 | $2.782 | $2.954 |
| 2027-03-30 | $2.849 | $2.763 | $2.934 |
| 2027-03-31 | $2.861 | $2.776 | $2.947 |
| 2027 April | |||
| 2027-04-01 | $2.874 | $2.788 | $2.961 |
| 2027-04-02 | $2.887 | $2.801 | $2.974 |
| 2027-04-03 | $2.868 | $2.782 | $2.954 |
| 2027-04-04 | $2.860 | $2.774 | $2.946 |
| 2027-04-05 | $2.840 | $2.755 | $2.925 |
| 2027-04-06 | $2.822 | $2.738 | $2.907 |
| 2027-04-07 | $2.803 | $2.719 | $2.887 |
| 2027-04-08 | $2.784 | $2.700 | $2.867 |
| 2027-04-09 | $2.767 | $2.684 | $2.850 |
| 2027-04-10 | $2.769 | $2.686 | $2.853 |
| 2027-04-11 | $2.782 | $2.699 | $2.865 |
| 2027-04-12 | $2.763 | $2.680 | $2.846 |
| 2027-04-13 | $2.761 | $2.678 | $2.844 |
| 2027-04-14 | $2.769 | $2.686 | $2.852 |
| 2027-04-15 | $2.750 | $2.668 | $2.833 |
| 2027-04-16 | $2.732 | $2.650 | $2.814 |
| 2027-04-17 | $2.725 | $2.644 | $2.807 |
| 2027-04-18 | $2.725 | $2.644 | $2.807 |
| 2027-04-19 | $2.707 | $2.626 | $2.788 |
| 2027-04-20 | $2.713 | $2.632 | $2.794 |
| 2027-04-21 | $2.695 | $2.614 | $2.775 |
| 2027-04-22 | $2.676 | $2.596 | $2.757 |
| 2027-04-23 | $2.688 | $2.608 | $2.769 |
| 2027-04-24 | $2.700 | $2.619 | $2.782 |
| 2027-04-25 | $2.713 | $2.631 | $2.794 |
| 2027-04-26 | $2.694 | $2.613 | $2.775 |
| 2027-04-27 | $2.687 | $2.606 | $2.767 |
| 2027-04-28 | $2.668 | $2.588 | $2.748 |
| 2027-04-29 | $2.652 | $2.572 | $2.731 |
| 2027-04-30 | $2.633 | $2.554 | $2.712 |
| 2027 May | |||
| 2027-05-01 | $2.616 | $2.537 | $2.694 |
| 2027-05-02 | $2.600 | $2.522 | $2.678 |
| 2027-05-03 | $2.602 | $2.524 | $2.680 |
| 2027-05-04 | $2.614 | $2.535 | $2.692 |
| 2027-05-05 | $2.596 | $2.518 | $2.674 |
| 2027-05-06 | $2.594 | $2.516 | $2.672 |
| 2027-05-07 | $2.602 | $2.524 | $2.680 |
| 2027-05-08 | $2.584 | $2.506 | $2.661 |
| 2027-05-09 | $2.566 | $2.489 | $2.643 |
| 2027-05-10 | $2.560 | $2.484 | $2.637 |
| 2027-05-11 | $2.560 | $2.484 | $2.637 |
| 2027-05-12 | $2.543 | $2.467 | $2.619 |
| 2027-05-13 | $2.549 | $2.473 | $2.625 |
| 2027-05-14 | $2.532 | $2.456 | $2.608 |
| 2027-05-15 | $2.514 | $2.439 | $2.590 |
| 2027-05-16 | $2.526 | $2.450 | $2.602 |
| 2027-05-17 | $2.537 | $2.461 | $2.613 |
| 2027-05-18 | $2.549 | $2.472 | $2.625 |
| 2027-05-19 | $2.531 | $2.455 | $2.607 |
| 2027-05-20 | $2.524 | $2.449 | $2.600 |
| 2027-05-21 | $2.507 | $2.432 | $2.582 |
| 2027-05-22 | $2.491 | $2.416 | $2.566 |
| 2027-05-23 | $2.474 | $2.400 | $2.548 |
| 2027-05-24 | $2.457 | $2.384 | $2.531 |
| 2027-05-25 | $2.443 | $2.369 | $2.516 |
| 2027-05-26 | $2.445 | $2.371 | $2.518 |
| 2027-05-27 | $2.456 | $2.382 | $2.529 |
| 2027-05-28 | $2.439 | $2.366 | $2.512 |
| 2027-05-29 | $2.437 | $2.364 | $2.510 |
| 2027-05-30 | $2.444 | $2.371 | $2.518 |
| 2027-05-31 | $2.428 | $2.355 | $2.501 |
| 2027 June | |||
| 2027-06-01 | $2.411 | $2.339 | $2.483 |
| 2027-06-02 | $2.406 | $2.333 | $2.478 |
| 2027-06-03 | $2.406 | $2.333 | $2.478 |
| 2027-06-04 | $2.389 | $2.318 | $2.461 |
| 2027-06-05 | $2.395 | $2.323 | $2.467 |
| 2027-06-06 | $2.379 | $2.307 | $2.450 |
| 2027-06-07 | $2.362 | $2.291 | $2.433 |
| 2027-06-08 | $2.373 | $2.302 | $2.444 |
| 2027-06-09 | $2.384 | $2.312 | $2.455 |
| 2027-06-10 | $2.394 | $2.323 | $2.466 |
| 2027-06-11 | $2.378 | $2.307 | $2.450 |
| 2027-06-12 | $2.372 | $2.300 | $2.443 |
| 2027-06-13 | $2.355 | $2.285 | $2.426 |
| 2027-06-14 | $2.340 | $2.270 | $2.411 |
| 2027-06-15 | $2.325 | $2.255 | $2.394 |
| 2027-06-16 | $2.309 | $2.239 | $2.378 |
| 2027-06-17 | $2.295 | $2.226 | $2.364 |
| 2027-06-18 | $2.297 | $2.228 | $2.366 |
| 2027-06-19 | $2.307 | $2.238 | $2.376 |
| 2027-06-20 | $2.291 | $2.223 | $2.360 |
| 2027-06-21 | $2.290 | $2.221 | $2.358 |
| 2027-06-22 | $2.296 | $2.228 | $2.365 |
| 2027-06-23 | $2.281 | $2.212 | $2.349 |
| 2027-06-24 | $2.265 | $2.197 | $2.333 |
| 2027-06-25 | $2.260 | $2.192 | $2.328 |
| 2027-06-26 | $2.260 | $2.192 | $2.328 |
| 2027-06-27 | $2.245 | $2.177 | $2.312 |
| 2027-06-28 | $2.250 | $2.182 | $2.317 |
| 2027-06-29 | $2.235 | $2.168 | $2.302 |
| 2027-06-30 | $2.219 | $2.153 | $2.286 |
| 2027 July | |||
| 2027-07-01 | $2.229 | $2.163 | $2.296 |
| 2027-07-02 | $2.240 | $2.172 | $2.307 |
| 2027-07-03 | $2.250 | $2.182 | $2.317 |
| 2027-07-04 | $2.234 | $2.167 | $2.301 |
| 2027-07-05 | $2.228 | $2.161 | $2.295 |
| 2027-07-06 | $2.213 | $2.147 | $2.279 |
| 2027-07-07 | $2.199 | $2.133 | $2.265 |
| 2027-07-08 | $2.184 | $2.118 | $2.249 |
| 2027-07-09 | $2.169 | $2.104 | $2.234 |
| 2027-07-10 | $2.156 | $2.092 | $2.221 |
| 2027-07-11 | $2.158 | $2.093 | $2.223 |
| 2027-07-12 | $2.168 | $2.103 | $2.233 |
| 2027-07-13 | $2.153 | $2.088 | $2.217 |
| 2027-07-14 | $2.151 | $2.087 | $2.216 |
| 2027-07-15 | $2.158 | $2.093 | $2.222 |
| 2027-07-16 | $2.143 | $2.079 | $2.207 |
| 2027-07-17 | $2.128 | $2.064 | $2.192 |
| 2027-07-18 | $2.123 | $2.060 | $2.187 |
| 2027-07-19 | $2.123 | $2.060 | $2.187 |
| 2027-07-20 | $2.109 | $2.046 | $2.172 |
| 2027-07-21 | $2.114 | $2.050 | $2.177 |
| 2027-07-22 | $2.099 | $2.037 | $2.162 |
| 2027-07-23 | $2.085 | $2.023 | $2.148 |
| 2027-07-24 | $2.095 | $2.032 | $2.157 |
| 2027-07-25 | $2.104 | $2.041 | $2.167 |
| 2027-07-26 | $2.114 | $2.050 | $2.177 |
| 2027-07-27 | $2.099 | $2.036 | $2.162 |
| 2027-07-28 | $2.093 | $2.031 | $2.156 |
| 2027-07-29 | $2.079 | $2.017 | $2.141 |
| 2027-07-30 | $2.066 | $2.004 | $2.128 |
| 2027-07-31 | $2.052 | $1.990 | $2.113 |
| 2027 August | |||
| 2027-08-01 | $2.038 | $1.977 | $2.099 |
| 2027-08-02 | $2.026 | $1.965 | $2.087 |
| 2027-08-03 | $2.027 | $1.966 | $2.088 |
| 2027-08-04 | $2.036 | $1.975 | $2.098 |
| 2027-08-05 | $2.023 | $1.962 | $2.083 |
| 2027-08-06 | $2.021 | $1.960 | $2.082 |
| 2027-08-07 | $2.027 | $1.966 | $2.088 |
| 2027-08-08 | $2.013 | $1.953 | $2.074 |
| 2027-08-09 | $2.000 | $1.940 | $2.060 |
| 2027-08-10 | $1.995 | $1.935 | $2.055 |
| 2027-08-11 | $1.995 | $1.935 | $2.055 |
| 2027-08-12 | $1.981 | $1.922 | $2.041 |
| 2027-08-13 | $1.986 | $1.926 | $2.046 |
| 2027-08-14 | $1.973 | $1.913 | $2.032 |
| 2027-08-15 | $1.959 | $1.900 | $2.018 |
| 2027-08-16 | $1.968 | $1.909 | $2.027 |
| 2027-08-17 | $1.977 | $1.918 | $2.036 |
| 2027-08-18 | $1.986 | $1.926 | $2.045 |
| 2027-08-19 | $1.972 | $1.913 | $2.031 |
| 2027-08-20 | $1.967 | $1.908 | $2.026 |
| 2027-08-21 | $1.953 | $1.895 | $2.012 |
| 2027-08-22 | $1.941 | $1.883 | $1.999 |
| 2027-08-23 | $1.928 | $1.870 | $1.986 |
| 2027-08-24 | $1.915 | $1.857 | $1.972 |
| 2027-08-25 | $1.903 | $1.846 | $1.960 |
| 2027-08-26 | $1.905 | $1.848 | $1.962 |
| 2027-08-27 | $1.913 | $1.856 | $1.971 |
| 2027-08-28 | $1.900 | $1.843 | $1.957 |
| 2027-08-29 | $1.899 | $1.842 | $1.956 |
| 2027-08-30 | $1.904 | $1.847 | $1.962 |
| 2027-08-31 | $1.892 | $1.835 | $1.948 |
| 2027 September | |||
| 2027-09-01 | $1.879 | $1.822 | $1.935 |
| 2027-09-02 | $1.874 | $1.818 | $1.931 |
| 2027-09-03 | $1.874 | $1.818 | $1.931 |
| 2027-09-04 | $1.862 | $1.806 | $1.917 |
| 2027-09-05 | $1.866 | $1.810 | $1.922 |
| 2027-09-06 | $1.853 | $1.798 | $1.909 |
| 2027-09-07 | $1.841 | $1.785 | $1.896 |
| 2027-09-08 | $1.849 | $1.793 | $1.904 |
| 2027-09-09 | $1.857 | $1.802 | $1.913 |
| 2027-09-10 | $1.866 | $1.810 | $1.922 |
| 2027-09-11 | $1.853 | $1.797 | $1.909 |
| 2027-09-12 | $1.848 | $1.792 | $1.903 |
| 2027-09-13 | $1.835 | $1.780 | $1.890 |
| 2027-09-14 | $1.824 | $1.769 | $1.878 |
| 2027-09-15 | $1.811 | $1.757 | $1.865 |
| 2027-09-16 | $1.799 | $1.745 | $1.853 |
| 2027-09-17 | $1.788 | $1.734 | $1.842 |
| 2027-09-18 | $1.789 | $1.736 | $1.843 |
| 2027-09-19 | $1.798 | $1.744 | $1.851 |
| 2027-09-20 | $1.785 | $1.732 | $1.839 |
| 2027-09-21 | $1.784 | $1.730 | $1.838 |
| 2027-09-22 | $1.789 | $1.736 | $1.843 |
| 2027-09-23 | $1.777 | $1.724 | $1.830 |
| 2027-09-24 | $1.765 | $1.712 | $1.818 |
| 2027-09-25 | $1.761 | $1.708 | $1.814 |