Current 601900 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.353 | $1.313 | $1.394 |
| 2028-01-02 | $1.360 | $1.319 | $1.400 |
| 2028-01-03 | $1.366 | $1.325 | $1.407 |
| 2028-01-04 | $1.356 | $1.316 | $1.397 |
| 2028-01-05 | $1.353 | $1.312 | $1.393 |
| 2028-01-06 | $1.343 | $1.303 | $1.384 |
| 2028-01-07 | $1.335 | $1.295 | $1.375 |
| 2028-01-08 | $1.326 | $1.286 | $1.366 |
| 2028-01-09 | $1.317 | $1.277 | $1.356 |
| 2028-01-10 | $1.309 | $1.270 | $1.348 |
| 2028-01-11 | $1.310 | $1.271 | $1.349 |
| 2028-01-12 | $1.316 | $1.276 | $1.355 |
| 2028-01-13 | $1.307 | $1.268 | $1.346 |
| 2028-01-14 | $1.306 | $1.267 | $1.345 |
| 2028-01-15 | $1.310 | $1.271 | $1.349 |
| 2028-01-16 | $1.301 | $1.262 | $1.340 |
| 2028-01-17 | $1.292 | $1.253 | $1.331 |
| 2028-01-18 | $1.289 | $1.250 | $1.328 |
| 2028-01-19 | $1.289 | $1.250 | $1.328 |
| 2028-01-20 | $1.280 | $1.242 | $1.319 |
| 2028-01-21 | $1.283 | $1.245 | $1.322 |
| 2028-01-22 | $1.275 | $1.236 | $1.313 |
| 2028-01-23 | $1.266 | $1.228 | $1.304 |
| 2028-01-24 | $1.272 | $1.233 | $1.310 |
| 2028-01-25 | $1.277 | $1.239 | $1.316 |
| 2028-01-26 | $1.283 | $1.245 | $1.322 |
| 2028-01-27 | $1.274 | $1.236 | $1.313 |
| 2028-01-28 | $1.271 | $1.233 | $1.309 |
| 2028-01-29 | $1.262 | $1.224 | $1.300 |
| 2028-01-30 | $1.254 | $1.217 | $1.292 |
| 2028-01-31 | $1.246 | $1.208 | $1.283 |
| 2028 February | |||
| 2028-02-01 | $1.237 | $1.200 | $1.274 |
| 2028-02-02 | $1.230 | $1.193 | $1.267 |
| 2028-02-03 | $1.231 | $1.194 | $1.268 |
| 2028-02-04 | $1.236 | $1.199 | $1.273 |
| 2028-02-05 | $1.228 | $1.191 | $1.265 |
| 2028-02-06 | $1.227 | $1.190 | $1.264 |
| 2028-02-07 | $1.231 | $1.194 | $1.268 |
| 2028-02-08 | $1.222 | $1.186 | $1.259 |
| 2028-02-09 | $1.214 | $1.177 | $1.250 |
| 2028-02-10 | $1.211 | $1.175 | $1.247 |
| 2028-02-11 | $1.211 | $1.175 | $1.247 |
| 2028-02-12 | $1.203 | $1.167 | $1.239 |
| 2028-02-13 | $1.206 | $1.169 | $1.242 |
| 2028-02-14 | $1.197 | $1.162 | $1.233 |
| 2028-02-15 | $1.189 | $1.154 | $1.225 |
| 2028-02-16 | $1.195 | $1.159 | $1.230 |
| 2028-02-17 | $1.200 | $1.164 | $1.236 |
| 2028-02-18 | $1.205 | $1.169 | $1.242 |
| 2028-02-19 | $1.197 | $1.161 | $1.233 |
| 2028-02-20 | $1.194 | $1.158 | $1.230 |
| 2028-02-21 | $1.186 | $1.150 | $1.221 |
| 2028-02-22 | $1.178 | $1.143 | $1.214 |
| 2028-02-23 | $1.170 | $1.135 | $1.205 |
| 2028-02-24 | $1.162 | $1.127 | $1.197 |
| 2028-02-25 | $1.155 | $1.121 | $1.190 |
| 2028-02-26 | $1.156 | $1.122 | $1.191 |
| 2028-02-27 | $1.161 | $1.127 | $1.196 |
| 2028-02-28 | $1.154 | $1.119 | $1.188 |
| 2028-02-29 | $1.153 | $1.118 | $1.187 |
| 2028 March | |||
| 2028-03-01 | $1.156 | $1.121 | $1.191 |
| 2028-03-02 | $1.148 | $1.114 | $1.183 |
| 2028-03-03 | $1.140 | $1.106 | $1.175 |
| 2028-03-04 | $1.138 | $1.104 | $1.172 |
| 2028-03-05 | $1.138 | $1.104 | $1.172 |
| 2028-03-06 | $1.130 | $1.096 | $1.164 |
| 2028-03-07 | $1.133 | $1.099 | $1.167 |
| 2028-03-08 | $1.125 | $1.091 | $1.159 |
| 2028-03-09 | $1.117 | $1.084 | $1.151 |
| 2028-03-10 | $1.122 | $1.089 | $1.156 |
| 2028-03-11 | $1.127 | $1.094 | $1.161 |
| 2028-03-12 | $1.133 | $1.099 | $1.167 |
| 2028-03-13 | $1.125 | $1.091 | $1.159 |
| 2028-03-14 | $1.122 | $1.088 | $1.155 |
| 2028-03-15 | $1.114 | $1.081 | $1.148 |
| 2028-03-16 | $1.107 | $1.074 | $1.140 |
| 2028-03-17 | $1.099 | $1.067 | $1.132 |
| 2028-03-18 | $1.092 | $1.059 | $1.125 |
| 2028-03-19 | $1.086 | $1.053 | $1.118 |
| 2028-03-20 | $1.086 | $1.054 | $1.119 |
| 2028-03-21 | $1.091 | $1.059 | $1.124 |
| 2028-03-22 | $1.084 | $1.051 | $1.116 |
| 2028-03-23 | $1.083 | $1.051 | $1.115 |
| 2028-03-24 | $1.086 | $1.054 | $1.119 |
| 2028-03-25 | $1.079 | $1.046 | $1.111 |
| 2028-03-26 | $1.071 | $1.039 | $1.104 |
| 2028-03-27 | $1.069 | $1.037 | $1.101 |
| 2028-03-28 | $1.069 | $1.037 | $1.101 |
| 2028-03-29 | $1.062 | $1.030 | $1.094 |
| 2028-03-30 | $1.064 | $1.032 | $1.096 |
| 2028-03-31 | $1.057 | $1.025 | $1.089 |
| 2028 April | |||
| 2028-04-01 | $1.050 | $1.018 | $1.081 |
| 2028-04-02 | $1.055 | $1.023 | $1.086 |
| 2028-04-03 | $1.059 | $1.028 | $1.091 |
| 2028-04-04 | $1.064 | $1.032 | $1.096 |
| 2028-04-05 | $1.057 | $1.025 | $1.089 |
| 2028-04-06 | $1.054 | $1.022 | $1.086 |
| 2028-04-07 | $1.047 | $1.015 | $1.078 |
| 2028-04-08 | $1.040 | $1.009 | $1.071 |
| 2028-04-09 | $1.033 | $1.002 | $1.064 |
| 2028-04-10 | $1.026 | $0.9952 | $1.057 |
| 2028-04-11 | $1.020 | $0.9893 | $1.050 |
| 2028-04-12 | $1.021 | $0.9900 | $1.051 |
| 2028-04-13 | $1.025 | $0.9945 | $1.056 |
| 2028-04-14 | $1.018 | $0.9877 | $1.049 |
| 2028-04-15 | $1.017 | $0.9870 | $1.048 |
| 2028-04-16 | $1.021 | $0.9899 | $1.051 |
| 2028-04-17 | $1.014 | $0.9832 | $1.044 |
| 2028-04-18 | $1.007 | $0.9765 | $1.037 |
| 2028-04-19 | $1.004 | $0.9742 | $1.034 |
| 2028-04-20 | $1.004 | $0.9742 | $1.034 |
| 2028-04-21 | $0.9975 | $0.9676 | $1.027 |
| 2028-04-22 | $0.9999 | $0.9699 | $1.030 |
| 2028-04-23 | $0.9930 | $0.9633 | $1.023 |
| 2028-04-24 | $0.9863 | $0.9567 | $1.016 |
| 2028-04-25 | $0.9907 | $0.9610 | $1.020 |
| 2028-04-26 | $0.9952 | $0.9654 | $1.025 |
| 2028-04-27 | $0.9997 | $0.9697 | $1.030 |
| 2028-04-28 | $0.9929 | $0.9631 | $1.023 |
| 2028-04-29 | $0.9901 | $0.9604 | $1.020 |
| 2028-04-30 | $0.9834 | $0.9539 | $1.013 |
| 2028 May | |||
| 2028-05-01 | $0.9772 | $0.9479 | $1.006 |
| 2028-05-02 | $0.9705 | $0.9414 | $0.9996 |
| 2028-05-03 | $0.9639 | $0.9350 | $0.9928 |
| 2028-05-04 | $0.9582 | $0.9294 | $0.9869 |
| 2028-05-05 | $0.9589 | $0.9301 | $0.9877 |
| 2028-05-06 | $0.9632 | $0.9343 | $0.9921 |
| 2028-05-07 | $0.9567 | $0.9280 | $0.9854 |
| 2028-05-08 | $0.9560 | $0.9273 | $0.9846 |
| 2028-05-09 | $0.9588 | $0.9300 | $0.9876 |
| 2028-05-10 | $0.9523 | $0.9237 | $0.9808 |
| 2028-05-11 | $0.9458 | $0.9174 | $0.9742 |
| 2028-05-12 | $0.9436 | $0.9153 | $0.9719 |
| 2028-05-13 | $0.9436 | $0.9153 | $0.9719 |
| 2028-05-14 | $0.9372 | $0.9091 | $0.9653 |
| 2028-05-15 | $0.9394 | $0.9112 | $0.9676 |
| 2028-05-16 | $0.9330 | $0.9050 | $0.9610 |
| 2028-05-17 | $0.9266 | $0.8988 | $0.9544 |
| 2028-05-18 | $0.9308 | $0.9029 | $0.9587 |
| 2028-05-19 | $0.9350 | $0.9070 | $0.9631 |
| 2028-05-20 | $0.9392 | $0.9111 | $0.9674 |
| 2028-05-21 | $0.9328 | $0.9049 | $0.9608 |
| 2028-05-22 | $0.9303 | $0.9024 | $0.9582 |
| 2028-05-23 | $0.9239 | $0.8962 | $0.9516 |
| 2028-05-24 | $0.9181 | $0.8905 | $0.9456 |
| 2028-05-25 | $0.9118 | $0.8845 | $0.9392 |
| 2028-05-26 | $0.9056 | $0.8784 | $0.9328 |
| 2028-05-27 | $0.9002 | $0.8732 | $0.9272 |
| 2028-05-28 | $0.9009 | $0.8739 | $0.9279 |
| 2028-05-29 | $0.9050 | $0.8778 | $0.9321 |
| 2028-05-30 | $0.8988 | $0.8718 | $0.9258 |
| 2028-05-31 | $0.8981 | $0.8712 | $0.9251 |
| 2028 June | |||
| 2028-06-01 | $0.9008 | $0.8738 | $0.9278 |
| 2028-06-02 | $0.8947 | $0.8678 | $0.9215 |
| 2028-06-03 | $0.8886 | $0.8619 | $0.9152 |
| 2028-06-04 | $0.8865 | $0.8599 | $0.9131 |
| 2028-06-05 | $0.8865 | $0.8599 | $0.9131 |
| 2028-06-06 | $0.8805 | $0.8541 | $0.9069 |
| 2028-06-07 | $0.8826 | $0.8561 | $0.9090 |
| 2028-06-08 | $0.8766 | $0.8503 | $0.9028 |
| 2028-06-09 | $0.8706 | $0.8445 | $0.8967 |
| 2028-06-10 | $0.8745 | $0.8483 | $0.9007 |
| 2028-06-11 | $0.8785 | $0.8521 | $0.9048 |
| 2028-06-12 | $0.8824 | $0.8560 | $0.9089 |
| 2028-06-13 | $0.8764 | $0.8501 | $0.9027 |
| 2028-06-14 | $0.8740 | $0.8478 | $0.9002 |
| 2028-06-15 | $0.8680 | $0.8420 | $0.8941 |
| 2028-06-16 | $0.8625 | $0.8367 | $0.8884 |
| 2028-06-17 | $0.8567 | $0.8310 | $0.8824 |
| 2028-06-18 | $0.8508 | $0.8253 | $0.8763 |
| 2028-06-19 | $0.8458 | $0.8204 | $0.8712 |
| 2028-06-20 | $0.8464 | $0.8210 | $0.8718 |
| 2028-06-21 | $0.8502 | $0.8247 | $0.8757 |
| 2028-06-22 | $0.8444 | $0.8191 | $0.8698 |
| 2028-06-23 | $0.8438 | $0.8185 | $0.8691 |
| 2028-06-24 | $0.8463 | $0.8209 | $0.8717 |
| 2028-06-25 | $0.8406 | $0.8153 | $0.8658 |
| 2028-06-26 | $0.8348 | $0.8098 | $0.8599 |
| 2028-06-27 | $0.8329 | $0.8079 | $0.8579 |
| 2028-06-28 | $0.8329 | $0.8079 | $0.8579 |
| 2028-06-29 | $0.8272 | $0.8024 | $0.8521 |
| 2028-06-30 | $0.8292 | $0.8043 | $0.8541 |
| 2028 July | |||
| 2028-07-01 | $0.8235 | $0.7988 | $0.8482 |
| 2028-07-02 | $0.8179 | $0.7934 | $0.8425 |
| 2028-07-03 | $0.8216 | $0.7970 | $0.8463 |
| 2028-07-04 | $0.8253 | $0.8006 | $0.8501 |
| 2028-07-05 | $0.8291 | $0.8042 | $0.8539 |
| 2028-07-06 | $0.8234 | $0.7987 | $0.8481 |
| 2028-07-07 | $0.8211 | $0.7965 | $0.8458 |
| 2028-07-08 | $0.8155 | $0.7911 | $0.8400 |
| 2028-07-09 | $0.8104 | $0.7861 | $0.8347 |
| 2028-07-10 | $0.8048 | $0.7807 | $0.8290 |
| 2028-07-11 | $0.7994 | $0.7754 | $0.8233 |
| 2028-07-12 | $0.7946 | $0.7708 | $0.8185 |
| 2028-07-13 | $0.7952 | $0.7714 | $0.8191 |
| 2028-07-14 | $0.7988 | $0.7748 | $0.8228 |
| 2028-07-15 | $0.7934 | $0.7696 | $0.8172 |
| 2028-07-16 | $0.7928 | $0.7690 | $0.8166 |
| 2028-07-17 | $0.7951 | $0.7713 | $0.8190 |
| 2028-07-18 | $0.7897 | $0.7660 | $0.8134 |
| 2028-07-19 | $0.7843 | $0.7608 | $0.8079 |
| 2028-07-20 | $0.7825 | $0.7591 | $0.8060 |
| 2028-07-21 | $0.7825 | $0.7591 | $0.8060 |
| 2028-07-22 | $0.7772 | $0.7539 | $0.8005 |
| 2028-07-23 | $0.7790 | $0.7557 | $0.8024 |
| 2028-07-24 | $0.7737 | $0.7505 | $0.7969 |
| 2028-07-25 | $0.7685 | $0.7454 | $0.7915 |
| 2028-07-26 | $0.7719 | $0.7488 | $0.7951 |
| 2028-07-27 | $0.7754 | $0.7522 | $0.7987 |
| 2028-07-28 | $0.7789 | $0.7556 | $0.8023 |
| 2028-07-29 | $0.7736 | $0.7504 | $0.7968 |
| 2028-07-30 | $0.7715 | $0.7483 | $0.7946 |
| 2028-07-31 | $0.7662 | $0.7432 | $0.7892 |
| 2028 August | |||
| 2028-08-01 | $0.7614 | $0.7385 | $0.7842 |
| 2028-08-02 | $0.7562 | $0.7335 | $0.7789 |
| 2028-08-03 | $0.7510 | $0.7285 | $0.7735 |
| 2028-08-04 | $0.7466 | $0.7242 | $0.7690 |
| 2028-08-05 | $0.7471 | $0.7247 | $0.7695 |
| 2028-08-06 | $0.7505 | $0.7280 | $0.7730 |
| 2028-08-07 | $0.7454 | $0.7230 | $0.7677 |
| 2028-08-08 | $0.7448 | $0.7225 | $0.7672 |
| 2028-08-09 | $0.7470 | $0.7246 | $0.7695 |
| 2028-08-10 | $0.7420 | $0.7197 | $0.7642 |
| 2028-08-11 | $0.7369 | $0.7148 | $0.7590 |
| 2028-08-12 | $0.7352 | $0.7132 | $0.7573 |
| 2028-08-13 | $0.7352 | $0.7132 | $0.7573 |
| 2028-08-14 | $0.7302 | $0.7083 | $0.7521 |
| 2028-08-15 | $0.7319 | $0.7100 | $0.7539 |
| 2028-08-16 | $0.7269 | $0.7051 | $0.7487 |
| 2028-08-17 | $0.7220 | $0.7003 | $0.7436 |
| 2028-08-18 | $0.7252 | $0.7035 | $0.7470 |
| 2028-08-19 | $0.7285 | $0.7067 | $0.7504 |
| 2028-08-20 | $0.7318 | $0.7099 | $0.7538 |
| 2028-08-21 | $0.7268 | $0.7050 | $0.7486 |
| 2028-08-22 | $0.7248 | $0.7031 | $0.7466 |
| 2028-08-23 | $0.7199 | $0.6983 | $0.7415 |
| 2028-08-24 | $0.7153 | $0.6938 | $0.7368 |
| 2028-08-25 | $0.7104 | $0.6891 | $0.7317 |
| 2028-08-26 | $0.7056 | $0.6844 | $0.7268 |
| 2028-08-27 | $0.7014 | $0.6804 | $0.7224 |
| 2028-08-28 | $0.7019 | $0.6809 | $0.7230 |
| 2028-08-29 | $0.7051 | $0.6840 | $0.7263 |
| 2028-08-30 | $0.7003 | $0.6793 | $0.7213 |
| 2028-08-31 | $0.6998 | $0.6788 | $0.7208 |
| 2028 September | |||
| 2028-09-01 | $0.7019 | $0.6808 | $0.7229 |
| 2028-09-02 | $0.6971 | $0.6762 | $0.7180 |
| 2028-09-03 | $0.6923 | $0.6716 | $0.7131 |
| 2028-09-04 | $0.6907 | $0.6700 | $0.7115 |
| 2028-09-05 | $0.6907 | $0.6700 | $0.7115 |
| 2028-09-06 | $0.6860 | $0.6655 | $0.7066 |
| 2028-09-07 | $0.6876 | $0.6670 | $0.7083 |
| 2028-09-08 | $0.6830 | $0.6625 | $0.7034 |
| 2028-09-09 | $0.6783 | $0.6580 | $0.6987 |
| 2028-09-10 | $0.6814 | $0.6609 | $0.7018 |
| 2028-09-11 | $0.6845 | $0.6639 | $0.7050 |
| 2028-09-12 | $0.6875 | $0.6669 | $0.7082 |
| 2028-09-13 | $0.6829 | $0.6624 | $0.7033 |
| 2028-09-14 | $0.6810 | $0.6605 | $0.7014 |
| 2028-09-15 | $0.6763 | $0.6560 | $0.6966 |
| 2028-09-16 | $0.6720 | $0.6519 | $0.6922 |
| 2028-09-17 | $0.6675 | $0.6474 | $0.6875 |
| 2028-09-18 | $0.6629 | $0.6430 | $0.6828 |
| 2028-09-19 | $0.6590 | $0.6392 | $0.6788 |
| 2028-09-20 | $0.6595 | $0.6397 | $0.6793 |
| 2028-09-21 | $0.6625 | $0.6426 | $0.6823 |
| 2028-09-22 | $0.6579 | $0.6382 | $0.6777 |
| 2028-09-23 | $0.6575 | $0.6377 | $0.6772 |
| 2028-09-24 | $0.6594 | $0.6396 | $0.6792 |