Current 601900 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1863 | $0.1808 | $0.1919 |
| 2030-01-02 | $0.1851 | $0.1795 | $0.1906 |
| 2030-01-03 | $0.1855 | $0.1799 | $0.1911 |
| 2030-01-04 | $0.1842 | $0.1787 | $0.1898 |
| 2030-01-05 | $0.1830 | $0.1775 | $0.1885 |
| 2030-01-06 | $0.1838 | $0.1783 | $0.1893 |
| 2030-01-07 | $0.1846 | $0.1791 | $0.1902 |
| 2030-01-08 | $0.1855 | $0.1799 | $0.1910 |
| 2030-01-09 | $0.1842 | $0.1787 | $0.1897 |
| 2030-01-10 | $0.1837 | $0.1782 | $0.1892 |
| 2030-01-11 | $0.1825 | $0.1770 | $0.1879 |
| 2030-01-12 | $0.1813 | $0.1759 | $0.1867 |
| 2030-01-13 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-14 | $0.1788 | $0.1735 | $0.1842 |
| 2030-01-15 | $0.1778 | $0.1724 | $0.1831 |
| 2030-01-16 | $0.1779 | $0.1726 | $0.1832 |
| 2030-01-17 | $0.1787 | $0.1734 | $0.1841 |
| 2030-01-18 | $0.1775 | $0.1722 | $0.1828 |
| 2030-01-19 | $0.1774 | $0.1720 | $0.1827 |
| 2030-01-20 | $0.1779 | $0.1726 | $0.1832 |
| 2030-01-21 | $0.1767 | $0.1714 | $0.1820 |
| 2030-01-22 | $0.1755 | $0.1702 | $0.1807 |
| 2030-01-23 | $0.1751 | $0.1698 | $0.1803 |
| 2030-01-24 | $0.1751 | $0.1698 | $0.1803 |
| 2030-01-25 | $0.1739 | $0.1687 | $0.1791 |
| 2030-01-26 | $0.1743 | $0.1691 | $0.1795 |
| 2030-01-27 | $0.1731 | $0.1679 | $0.1783 |
| 2030-01-28 | $0.1719 | $0.1668 | $0.1771 |
| 2030-01-29 | $0.1727 | $0.1675 | $0.1779 |
| 2030-01-30 | $0.1735 | $0.1683 | $0.1787 |
| 2030-01-31 | $0.1743 | $0.1690 | $0.1795 |
| 2030 February | |||
| 2030-02-01 | $0.1731 | $0.1679 | $0.1783 |
| 2030-02-02 | $0.1726 | $0.1674 | $0.1778 |
| 2030-02-03 | $0.1714 | $0.1663 | $0.1766 |
| 2030-02-04 | $0.1703 | $0.1652 | $0.1754 |
| 2030-02-05 | $0.1692 | $0.1641 | $0.1742 |
| 2030-02-06 | $0.1680 | $0.1630 | $0.1731 |
| 2030-02-07 | $0.1670 | $0.1620 | $0.1720 |
| 2030-02-08 | $0.1671 | $0.1621 | $0.1722 |
| 2030-02-09 | $0.1679 | $0.1629 | $0.1729 |
| 2030-02-10 | $0.1668 | $0.1618 | $0.1718 |
| 2030-02-11 | $0.1666 | $0.1616 | $0.1716 |
| 2030-02-12 | $0.1671 | $0.1621 | $0.1721 |
| 2030-02-13 | $0.1660 | $0.1610 | $0.1710 |
| 2030-02-14 | $0.1649 | $0.1599 | $0.1698 |
| 2030-02-15 | $0.1645 | $0.1595 | $0.1694 |
| 2030-02-16 | $0.1645 | $0.1595 | $0.1694 |
| 2030-02-17 | $0.1634 | $0.1585 | $0.1683 |
| 2030-02-18 | $0.1637 | $0.1588 | $0.1687 |
| 2030-02-19 | $0.1626 | $0.1578 | $0.1675 |
| 2030-02-20 | $0.1615 | $0.1567 | $0.1664 |
| 2030-02-21 | $0.1623 | $0.1574 | $0.1671 |
| 2030-02-22 | $0.1630 | $0.1581 | $0.1679 |
| 2030-02-23 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-24 | $0.1626 | $0.1577 | $0.1675 |
| 2030-02-25 | $0.1622 | $0.1573 | $0.1670 |
| 2030-02-26 | $0.1611 | $0.1562 | $0.1659 |
| 2030-02-27 | $0.1600 | $0.1552 | $0.1648 |
| 2030-02-28 | $0.1589 | $0.1542 | $0.1637 |
| 2030 March | |||
| 2030-03-01 | $0.1579 | $0.1531 | $0.1626 |
| 2030-03-02 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-03 | $0.1570 | $0.1523 | $0.1617 |
| 2030-03-04 | $0.1577 | $0.1530 | $0.1625 |
| 2030-03-05 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-06 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-07 | $0.1570 | $0.1523 | $0.1617 |
| 2030-03-08 | $0.1560 | $0.1513 | $0.1606 |
| 2030-03-09 | $0.1549 | $0.1502 | $0.1595 |
| 2030-03-10 | $0.1545 | $0.1499 | $0.1592 |
| 2030-03-11 | $0.1545 | $0.1499 | $0.1592 |
| 2030-03-12 | $0.1535 | $0.1489 | $0.1581 |
| 2030-03-13 | $0.1538 | $0.1492 | $0.1585 |
| 2030-03-14 | $0.1528 | $0.1482 | $0.1574 |
| 2030-03-15 | $0.1518 | $0.1472 | $0.1563 |
| 2030-03-16 | $0.1524 | $0.1479 | $0.1570 |
| 2030-03-17 | $0.1531 | $0.1485 | $0.1577 |
| 2030-03-18 | $0.1538 | $0.1492 | $0.1584 |
| 2030-03-19 | $0.1528 | $0.1482 | $0.1574 |
| 2030-03-20 | $0.1523 | $0.1478 | $0.1569 |
| 2030-03-21 | $0.1513 | $0.1468 | $0.1558 |
| 2030-03-22 | $0.1504 | $0.1458 | $0.1549 |
| 2030-03-23 | $0.1493 | $0.1448 | $0.1538 |
| 2030-03-24 | $0.1483 | $0.1439 | $0.1528 |
| 2030-03-25 | $0.1474 | $0.1430 | $0.1519 |
| 2030-03-26 | $0.1475 | $0.1431 | $0.1520 |
| 2030-03-27 | $0.1482 | $0.1438 | $0.1527 |
| 2030-03-28 | $0.1472 | $0.1428 | $0.1516 |
| 2030-03-29 | $0.1471 | $0.1427 | $0.1515 |
| 2030-03-30 | $0.1475 | $0.1431 | $0.1520 |
| 2030-03-31 | $0.1465 | $0.1421 | $0.1509 |
| 2030 April | |||
| 2030-04-01 | $0.1455 | $0.1412 | $0.1499 |
| 2030-04-02 | $0.1452 | $0.1408 | $0.1495 |
| 2030-04-03 | $0.1452 | $0.1408 | $0.1495 |
| 2030-04-04 | $0.1442 | $0.1399 | $0.1485 |
| 2030-04-05 | $0.1445 | $0.1402 | $0.1489 |
| 2030-04-06 | $0.1436 | $0.1392 | $0.1479 |
| 2030-04-07 | $0.1426 | $0.1383 | $0.1469 |
| 2030-04-08 | $0.1432 | $0.1389 | $0.1475 |
| 2030-04-09 | $0.1439 | $0.1395 | $0.1482 |
| 2030-04-10 | $0.1445 | $0.1402 | $0.1489 |
| 2030-04-11 | $0.1435 | $0.1392 | $0.1478 |
| 2030-04-12 | $0.1431 | $0.1388 | $0.1474 |
| 2030-04-13 | $0.1422 | $0.1379 | $0.1464 |
| 2030-04-14 | $0.1413 | $0.1370 | $0.1455 |
| 2030-04-15 | $0.1403 | $0.1361 | $0.1445 |
| 2030-04-16 | $0.1393 | $0.1352 | $0.1435 |
| 2030-04-17 | $0.1385 | $0.1344 | $0.1427 |
| 2030-04-18 | $0.1386 | $0.1345 | $0.1428 |
| 2030-04-19 | $0.1392 | $0.1351 | $0.1434 |
| 2030-04-20 | $0.1383 | $0.1341 | $0.1424 |
| 2030-04-21 | $0.1382 | $0.1340 | $0.1423 |
| 2030-04-22 | $0.1386 | $0.1344 | $0.1428 |
| 2030-04-23 | $0.1377 | $0.1335 | $0.1418 |
| 2030-04-24 | $0.1367 | $0.1326 | $0.1408 |
| 2030-04-25 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-26 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-27 | $0.1355 | $0.1314 | $0.1395 |
| 2030-04-28 | $0.1358 | $0.1317 | $0.1399 |
| 2030-04-29 | $0.1349 | $0.1308 | $0.1389 |
| 2030-04-30 | $0.1340 | $0.1299 | $0.1380 |
| 2030 May | |||
| 2030-05-01 | $0.1346 | $0.1305 | $0.1386 |
| 2030-05-02 | $0.1352 | $0.1311 | $0.1392 |
| 2030-05-03 | $0.1358 | $0.1317 | $0.1398 |
| 2030-05-04 | $0.1349 | $0.1308 | $0.1389 |
| 2030-05-05 | $0.1345 | $0.1304 | $0.1385 |
| 2030-05-06 | $0.1336 | $0.1296 | $0.1376 |
| 2030-05-07 | $0.1327 | $0.1287 | $0.1367 |
| 2030-05-08 | $0.1318 | $0.1279 | $0.1358 |
| 2030-05-09 | $0.1309 | $0.1270 | $0.1348 |
| 2030-05-10 | $0.1301 | $0.1262 | $0.1340 |
| 2030-05-11 | $0.1302 | $0.1263 | $0.1341 |
| 2030-05-12 | $0.1308 | $0.1269 | $0.1347 |
| 2030-05-13 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-14 | $0.1298 | $0.1259 | $0.1337 |
| 2030-05-15 | $0.1302 | $0.1263 | $0.1341 |
| 2030-05-16 | $0.1293 | $0.1255 | $0.1332 |
| 2030-05-17 | $0.1285 | $0.1246 | $0.1323 |
| 2030-05-18 | $0.1282 | $0.1243 | $0.1320 |
| 2030-05-19 | $0.1282 | $0.1243 | $0.1320 |
| 2030-05-20 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-21 | $0.1276 | $0.1238 | $0.1314 |
| 2030-05-22 | $0.1267 | $0.1229 | $0.1305 |
| 2030-05-23 | $0.1258 | $0.1221 | $0.1296 |
| 2030-05-24 | $0.1264 | $0.1226 | $0.1302 |
| 2030-05-25 | $0.1270 | $0.1232 | $0.1308 |
| 2030-05-26 | $0.1276 | $0.1237 | $0.1314 |
| 2030-05-27 | $0.1267 | $0.1229 | $0.1305 |
| 2030-05-28 | $0.1263 | $0.1226 | $0.1301 |
| 2030-05-29 | $0.1255 | $0.1217 | $0.1292 |
| 2030-05-30 | $0.1247 | $0.1209 | $0.1284 |
| 2030-05-31 | $0.1238 | $0.1201 | $0.1276 |
| 2030 June | |||
| 2030-06-01 | $0.1230 | $0.1193 | $0.1267 |
| 2030-06-02 | $0.1223 | $0.1186 | $0.1259 |
| 2030-06-03 | $0.1224 | $0.1187 | $0.1260 |
| 2030-06-04 | $0.1229 | $0.1192 | $0.1266 |
| 2030-06-05 | $0.1221 | $0.1184 | $0.1257 |
| 2030-06-06 | $0.1220 | $0.1183 | $0.1256 |
| 2030-06-07 | $0.1223 | $0.1187 | $0.1260 |
| 2030-06-08 | $0.1215 | $0.1179 | $0.1252 |
| 2030-06-09 | $0.1207 | $0.1171 | $0.1243 |
| 2030-06-10 | $0.1204 | $0.1168 | $0.1240 |
| 2030-06-11 | $0.1204 | $0.1168 | $0.1240 |
| 2030-06-12 | $0.1196 | $0.1160 | $0.1232 |
| 2030-06-13 | $0.1199 | $0.1163 | $0.1235 |
| 2030-06-14 | $0.1190 | $0.1155 | $0.1226 |
| 2030-06-15 | $0.1182 | $0.1147 | $0.1218 |
| 2030-06-16 | $0.1188 | $0.1152 | $0.1223 |
| 2030-06-17 | $0.1193 | $0.1157 | $0.1229 |
| 2030-06-18 | $0.1198 | $0.1163 | $0.1234 |
| 2030-06-19 | $0.1190 | $0.1155 | $0.1226 |
| 2030-06-20 | $0.1187 | $0.1151 | $0.1223 |
| 2030-06-21 | $0.1179 | $0.1144 | $0.1214 |
| 2030-06-22 | $0.1171 | $0.1136 | $0.1207 |
| 2030-06-23 | $0.1163 | $0.1129 | $0.1198 |
| 2030-06-24 | $0.1156 | $0.1121 | $0.1190 |
| 2030-06-25 | $0.1149 | $0.1114 | $0.1183 |
| 2030-06-26 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-27 | $0.1155 | $0.1120 | $0.1189 |
| 2030-06-28 | $0.1147 | $0.1112 | $0.1181 |
| 2030-06-29 | $0.1146 | $0.1112 | $0.1180 |
| 2030-06-30 | $0.1149 | $0.1115 | $0.1184 |
| 2030 July | |||
| 2030-07-01 | $0.1142 | $0.1107 | $0.1176 |
| 2030-07-02 | $0.1134 | $0.1100 | $0.1168 |
| 2030-07-03 | $0.1131 | $0.1097 | $0.1165 |
| 2030-07-04 | $0.1131 | $0.1097 | $0.1165 |
| 2030-07-05 | $0.1124 | $0.1090 | $0.1157 |
| 2030-07-06 | $0.1126 | $0.1092 | $0.1160 |
| 2030-07-07 | $0.1118 | $0.1085 | $0.1152 |
| 2030-07-08 | $0.1111 | $0.1078 | $0.1144 |
| 2030-07-09 | $0.1116 | $0.1082 | $0.1149 |
| 2030-07-10 | $0.1121 | $0.1087 | $0.1155 |
| 2030-07-11 | $0.1126 | $0.1092 | $0.1160 |
| 2030-07-12 | $0.1118 | $0.1085 | $0.1152 |
| 2030-07-13 | $0.1115 | $0.1082 | $0.1149 |
| 2030-07-14 | $0.1108 | $0.1074 | $0.1141 |
| 2030-07-15 | $0.1101 | $0.1068 | $0.1134 |
| 2030-07-16 | $0.1093 | $0.1060 | $0.1126 |
| 2030-07-17 | $0.1086 | $0.1053 | $0.1118 |
| 2030-07-18 | $0.1079 | $0.1047 | $0.1112 |
| 2030-07-19 | $0.1080 | $0.1048 | $0.1112 |
| 2030-07-20 | $0.1085 | $0.1052 | $0.1117 |
| 2030-07-21 | $0.1078 | $0.1045 | $0.1110 |
| 2030-07-22 | $0.1077 | $0.1044 | $0.1109 |
| 2030-07-23 | $0.1080 | $0.1048 | $0.1112 |
| 2030-07-24 | $0.1073 | $0.1040 | $0.1105 |
| 2030-07-25 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-26 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-27 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-28 | $0.1056 | $0.1024 | $0.1087 |
| 2030-07-29 | $0.1058 | $0.1026 | $0.1090 |
| 2030-07-30 | $0.1051 | $0.1019 | $0.1082 |
| 2030-07-31 | $0.1044 | $0.1012 | $0.1075 |
| 2030 August | |||
| 2030-08-01 | $0.1048 | $0.1017 | $0.1080 |
| 2030-08-02 | $0.1053 | $0.1022 | $0.1085 |
| 2030-08-03 | $0.1058 | $0.1026 | $0.1090 |
| 2030-08-04 | $0.1051 | $0.1019 | $0.1082 |
| 2030-08-05 | $0.1048 | $0.1016 | $0.1079 |
| 2030-08-06 | $0.1041 | $0.1009 | $0.1072 |
| 2030-08-07 | $0.1034 | $0.1003 | $0.1065 |
| 2030-08-08 | $0.1027 | $0.0996 | $0.1058 |
| 2030-08-09 | $0.1020 | $0.0989 | $0.1051 |
| 2030-08-10 | $0.1014 | $0.0984 | $0.1044 |
| 2030-08-11 | $0.1015 | $0.0984 | $0.1045 |
| 2030-08-12 | $0.1019 | $0.0989 | $0.1050 |
| 2030-08-13 | $0.1012 | $0.0982 | $0.1043 |
| 2030-08-14 | $0.1012 | $0.0981 | $0.1042 |
| 2030-08-15 | $0.1015 | $0.0984 | $0.1045 |
| 2030-08-16 | $0.1008 | $0.0977 | $0.1038 |
| 2030-08-17 | $0.1001 | $0.0971 | $0.1031 |
| 2030-08-18 | $0.0999 | $0.0969 | $0.1028 |
| 2030-08-19 | $0.0999 | $0.0969 | $0.1028 |
| 2030-08-20 | $0.0992 | $0.0962 | $0.1021 |
| 2030-08-21 | $0.0994 | $0.0964 | $0.1024 |
| 2030-08-22 | $0.0987 | $0.0958 | $0.1017 |
| 2030-08-23 | $0.0981 | $0.0951 | $0.1010 |
| 2030-08-24 | $0.0985 | $0.0955 | $0.1015 |
| 2030-08-25 | $0.0989 | $0.0960 | $0.1019 |
| 2030-08-26 | $0.0994 | $0.0964 | $0.1024 |
| 2030-08-27 | $0.0987 | $0.0958 | $0.1017 |
| 2030-08-28 | $0.0984 | $0.0955 | $0.1014 |
| 2030-08-29 | $0.0978 | $0.0948 | $0.1007 |
| 2030-08-30 | $0.0971 | $0.0942 | $0.1001 |
| 2030-08-31 | $0.0965 | $0.0936 | $0.0994 |
| 2030 September | |||
| 2030-09-01 | $0.0958 | $0.0930 | $0.0987 |
| 2030-09-02 | $0.0953 | $0.0924 | $0.0981 |
| 2030-09-03 | $0.0953 | $0.0925 | $0.0982 |
| 2030-09-04 | $0.0958 | $0.0929 | $0.0986 |
| 2030-09-05 | $0.0951 | $0.0923 | $0.0980 |
| 2030-09-06 | $0.0950 | $0.0922 | $0.0979 |
| 2030-09-07 | $0.0953 | $0.0925 | $0.0982 |
| 2030-09-08 | $0.0947 | $0.0918 | $0.0975 |
| 2030-09-09 | $0.0940 | $0.0912 | $0.0968 |
| 2030-09-10 | $0.0938 | $0.0910 | $0.0966 |
| 2030-09-11 | $0.0938 | $0.0910 | $0.0966 |
| 2030-09-12 | $0.0932 | $0.0904 | $0.0960 |
| 2030-09-13 | $0.0934 | $0.0906 | $0.0962 |
| 2030-09-14 | $0.0928 | $0.0900 | $0.0955 |
| 2030-09-15 | $0.0921 | $0.0894 | $0.0949 |
| 2030-09-16 | $0.0925 | $0.0898 | $0.0953 |
| 2030-09-17 | $0.0930 | $0.0902 | $0.0957 |
| 2030-09-18 | $0.0934 | $0.0906 | $0.0962 |
| 2030-09-19 | $0.0927 | $0.0900 | $0.0955 |
| 2030-09-20 | $0.0925 | $0.0897 | $0.0953 |
| 2030-09-21 | $0.0919 | $0.0891 | $0.0946 |
| 2030-09-22 | $0.0913 | $0.0885 | $0.0940 |
| 2030-09-23 | $0.0907 | $0.0879 | $0.0934 |
| 2030-09-24 | $0.0900 | $0.0873 | $0.0927 |