Current 601969 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.263 | $1.225 | $1.301 |
| 2029-01-02 | $1.248 | $1.210 | $1.285 |
| 2029-01-03 | $1.262 | $1.224 | $1.300 |
| 2029-01-04 | $1.277 | $1.238 | $1.315 |
| 2029-01-05 | $1.266 | $1.228 | $1.304 |
| 2029-01-06 | $1.251 | $1.213 | $1.288 |
| 2029-01-07 | $1.248 | $1.210 | $1.285 |
| 2029-01-08 | $1.252 | $1.215 | $1.290 |
| 2029-01-09 | $1.267 | $1.229 | $1.305 |
| 2029-01-10 | $1.252 | $1.214 | $1.289 |
| 2029-01-11 | $1.237 | $1.199 | $1.274 |
| 2029-01-12 | $1.238 | $1.201 | $1.275 |
| 2029-01-13 | $1.252 | $1.215 | $1.290 |
| 2029-01-14 | $1.267 | $1.229 | $1.305 |
| 2029-01-15 | $1.267 | $1.229 | $1.305 |
| 2029-01-16 | $1.260 | $1.222 | $1.297 |
| 2029-01-17 | $1.254 | $1.216 | $1.291 |
| 2029-01-18 | $1.268 | $1.230 | $1.306 |
| 2029-01-19 | $1.258 | $1.220 | $1.296 |
| 2029-01-20 | $1.243 | $1.206 | $1.280 |
| 2029-01-21 | $1.233 | $1.196 | $1.270 |
| 2029-01-22 | $1.218 | $1.181 | $1.254 |
| 2029-01-23 | $1.232 | $1.195 | $1.269 |
| 2029-01-24 | $1.219 | $1.182 | $1.255 |
| 2029-01-25 | $1.204 | $1.168 | $1.240 |
| 2029-01-26 | $1.218 | $1.181 | $1.254 |
| 2029-01-27 | $1.232 | $1.195 | $1.269 |
| 2029-01-28 | $1.222 | $1.185 | $1.258 |
| 2029-01-29 | $1.207 | $1.171 | $1.243 |
| 2029-01-30 | $1.204 | $1.168 | $1.240 |
| 2029-01-31 | $1.208 | $1.172 | $1.245 |
| 2029 February | |||
| 2029-02-01 | $1.222 | $1.186 | $1.259 |
| 2029-02-02 | $1.208 | $1.171 | $1.244 |
| 2029-02-03 | $1.193 | $1.157 | $1.229 |
| 2029-02-04 | $1.195 | $1.159 | $1.230 |
| 2029-02-05 | $1.208 | $1.172 | $1.245 |
| 2029-02-06 | $1.222 | $1.186 | $1.259 |
| 2029-02-07 | $1.222 | $1.186 | $1.259 |
| 2029-02-08 | $1.215 | $1.179 | $1.252 |
| 2029-02-09 | $1.210 | $1.173 | $1.246 |
| 2029-02-10 | $1.224 | $1.187 | $1.260 |
| 2029-02-11 | $1.214 | $1.177 | $1.250 |
| 2029-02-12 | $1.199 | $1.163 | $1.235 |
| 2029-02-13 | $1.189 | $1.154 | $1.225 |
| 2029-02-14 | $1.175 | $1.140 | $1.210 |
| 2029-02-15 | $1.189 | $1.153 | $1.224 |
| 2029-02-16 | $1.176 | $1.141 | $1.211 |
| 2029-02-17 | $1.162 | $1.127 | $1.196 |
| 2029-02-18 | $1.175 | $1.140 | $1.210 |
| 2029-02-19 | $1.189 | $1.153 | $1.224 |
| 2029-02-20 | $1.179 | $1.143 | $1.214 |
| 2029-02-21 | $1.165 | $1.130 | $1.200 |
| 2029-02-22 | $1.162 | $1.127 | $1.197 |
| 2029-02-23 | $1.166 | $1.131 | $1.201 |
| 2029-02-24 | $1.180 | $1.144 | $1.215 |
| 2029-02-25 | $1.165 | $1.130 | $1.200 |
| 2029-02-26 | $1.151 | $1.117 | $1.186 |
| 2029-02-27 | $1.153 | $1.118 | $1.187 |
| 2029-02-28 | $1.166 | $1.131 | $1.201 |
| 2029 March | |||
| 2029-03-01 | $1.179 | $1.144 | $1.215 |
| 2029-03-02 | $1.179 | $1.144 | $1.215 |
| 2029-03-03 | $1.173 | $1.137 | $1.208 |
| 2029-03-04 | $1.167 | $1.132 | $1.202 |
| 2029-03-05 | $1.181 | $1.145 | $1.216 |
| 2029-03-06 | $1.171 | $1.136 | $1.206 |
| 2029-03-07 | $1.157 | $1.122 | $1.192 |
| 2029-03-08 | $1.148 | $1.113 | $1.182 |
| 2029-03-09 | $1.134 | $1.100 | $1.168 |
| 2029-03-10 | $1.147 | $1.112 | $1.181 |
| 2029-03-11 | $1.134 | $1.100 | $1.169 |
| 2029-03-12 | $1.121 | $1.087 | $1.154 |
| 2029-03-13 | $1.134 | $1.100 | $1.168 |
| 2029-03-14 | $1.147 | $1.112 | $1.181 |
| 2029-03-15 | $1.137 | $1.103 | $1.172 |
| 2029-03-16 | $1.124 | $1.090 | $1.157 |
| 2029-03-17 | $1.121 | $1.087 | $1.155 |
| 2029-03-18 | $1.125 | $1.091 | $1.159 |
| 2029-03-19 | $1.138 | $1.104 | $1.172 |
| 2029-03-20 | $1.124 | $1.091 | $1.158 |
| 2029-03-21 | $1.111 | $1.077 | $1.144 |
| 2029-03-22 | $1.112 | $1.079 | $1.146 |
| 2029-03-23 | $1.125 | $1.091 | $1.159 |
| 2029-03-24 | $1.138 | $1.104 | $1.172 |
| 2029-03-25 | $1.138 | $1.104 | $1.172 |
| 2029-03-26 | $1.131 | $1.097 | $1.165 |
| 2029-03-27 | $1.126 | $1.092 | $1.160 |
| 2029-03-28 | $1.139 | $1.105 | $1.173 |
| 2029-03-29 | $1.130 | $1.096 | $1.164 |
| 2029-03-30 | $1.116 | $1.083 | $1.150 |
| 2029-03-31 | $1.107 | $1.074 | $1.141 |
| 2029 April | |||
| 2029-04-01 | $1.094 | $1.061 | $1.127 |
| 2029-04-02 | $1.107 | $1.073 | $1.140 |
| 2029-04-03 | $1.095 | $1.062 | $1.127 |
| 2029-04-04 | $1.081 | $1.049 | $1.114 |
| 2029-04-05 | $1.094 | $1.061 | $1.127 |
| 2029-04-06 | $1.107 | $1.073 | $1.140 |
| 2029-04-07 | $1.098 | $1.065 | $1.130 |
| 2029-04-08 | $1.084 | $1.052 | $1.117 |
| 2029-04-09 | $1.082 | $1.049 | $1.114 |
| 2029-04-10 | $1.086 | $1.053 | $1.118 |
| 2029-04-11 | $1.098 | $1.065 | $1.131 |
| 2029-04-12 | $1.085 | $1.052 | $1.117 |
| 2029-04-13 | $1.072 | $1.040 | $1.104 |
| 2029-04-14 | $1.073 | $1.041 | $1.105 |
| 2029-04-15 | $1.086 | $1.053 | $1.118 |
| 2029-04-16 | $1.098 | $1.065 | $1.131 |
| 2029-04-17 | $1.098 | $1.065 | $1.131 |
| 2029-04-18 | $1.092 | $1.059 | $1.124 |
| 2029-04-19 | $1.087 | $1.054 | $1.119 |
| 2029-04-20 | $1.099 | $1.066 | $1.132 |
| 2029-04-21 | $1.090 | $1.058 | $1.123 |
| 2029-04-22 | $1.077 | $1.045 | $1.110 |
| 2029-04-23 | $1.068 | $1.036 | $1.100 |
| 2029-04-24 | $1.056 | $1.024 | $1.087 |
| 2029-04-25 | $1.068 | $1.036 | $1.100 |
| 2029-04-26 | $1.056 | $1.025 | $1.088 |
| 2029-04-27 | $1.043 | $1.012 | $1.075 |
| 2029-04-28 | $1.055 | $1.024 | $1.087 |
| 2029-04-29 | $1.068 | $1.036 | $1.100 |
| 2029-04-30 | $1.059 | $1.027 | $1.091 |
| 2029 May | |||
| 2029-05-01 | $1.046 | $1.015 | $1.078 |
| 2029-05-02 | $1.044 | $1.012 | $1.075 |
| 2029-05-03 | $1.047 | $1.016 | $1.079 |
| 2029-05-04 | $1.060 | $1.028 | $1.091 |
| 2029-05-05 | $1.047 | $1.015 | $1.078 |
| 2029-05-06 | $1.034 | $1.003 | $1.065 |
| 2029-05-07 | $1.035 | $1.004 | $1.067 |
| 2029-05-08 | $1.047 | $1.016 | $1.079 |
| 2029-05-09 | $1.060 | $1.028 | $1.091 |
| 2029-05-10 | $1.060 | $1.028 | $1.091 |
| 2029-05-11 | $1.053 | $1.022 | $1.085 |
| 2029-05-12 | $1.048 | $1.017 | $1.080 |
| 2029-05-13 | $1.061 | $1.029 | $1.092 |
| 2029-05-14 | $1.052 | $1.020 | $1.084 |
| 2029-05-15 | $1.039 | $1.008 | $1.071 |
| 2029-05-16 | $1.031 | $1.0000 | $1.062 |
| 2029-05-17 | $1.018 | $0.9879 | $1.049 |
| 2029-05-18 | $1.030 | $0.9993 | $1.061 |
| 2029-05-19 | $1.019 | $0.9885 | $1.050 |
| 2029-05-20 | $1.007 | $0.9766 | $1.037 |
| 2029-05-21 | $1.018 | $0.9879 | $1.049 |
| 2029-05-22 | $1.030 | $0.9993 | $1.061 |
| 2029-05-23 | $1.022 | $0.9911 | $1.052 |
| 2029-05-24 | $1.009 | $0.9792 | $1.040 |
| 2029-05-25 | $1.007 | $0.9767 | $1.037 |
| 2029-05-26 | $1.011 | $0.9804 | $1.041 |
| 2029-05-27 | $1.022 | $0.9917 | $1.053 |
| 2029-05-28 | $1.010 | $0.9797 | $1.040 |
| 2029-05-29 | $0.9978 | $0.9679 | $1.028 |
| 2029-05-30 | $0.9991 | $0.9691 | $1.029 |
| 2029-05-31 | $1.011 | $0.9803 | $1.041 |
| 2029 June | |||
| 2029-06-01 | $1.022 | $0.9916 | $1.053 |
| 2029-06-02 | $1.022 | $0.9916 | $1.053 |
| 2029-06-03 | $1.016 | $0.9859 | $1.047 |
| 2029-06-04 | $1.012 | $0.9812 | $1.042 |
| 2029-06-05 | $1.023 | $0.9926 | $1.054 |
| 2029-06-06 | $1.015 | $0.9847 | $1.046 |
| 2029-06-07 | $1.003 | $0.9728 | $1.033 |
| 2029-06-08 | $0.9947 | $0.9648 | $1.025 |
| 2029-06-09 | $0.9827 | $0.9532 | $1.012 |
| 2029-06-10 | $0.9940 | $0.9642 | $1.024 |
| 2029-06-11 | $0.9833 | $0.9538 | $1.013 |
| 2029-06-12 | $0.9714 | $0.9423 | $1.001 |
| 2029-06-13 | $0.9827 | $0.9532 | $1.012 |
| 2029-06-14 | $0.9940 | $0.9642 | $1.024 |
| 2029-06-15 | $0.9859 | $0.9563 | $1.015 |
| 2029-06-16 | $0.9740 | $0.9448 | $1.003 |
| 2029-06-17 | $0.9716 | $0.9424 | $1.001 |
| 2029-06-18 | $0.9752 | $0.9459 | $1.004 |
| 2029-06-19 | $0.9865 | $0.9569 | $1.016 |
| 2029-06-20 | $0.9745 | $0.9453 | $1.004 |
| 2029-06-21 | $0.9628 | $0.9339 | $0.9917 |
| 2029-06-22 | $0.9640 | $0.9351 | $0.9929 |
| 2029-06-23 | $0.9751 | $0.9459 | $1.004 |
| 2029-06-24 | $0.9864 | $0.9568 | $1.016 |
| 2029-06-25 | $0.9864 | $0.9568 | $1.016 |
| 2029-06-26 | $0.9807 | $0.9512 | $1.010 |
| 2029-06-27 | $0.9761 | $0.9468 | $1.005 |
| 2029-06-28 | $0.9873 | $0.9577 | $1.017 |
| 2029-06-29 | $0.9795 | $0.9501 | $1.009 |
| 2029-06-30 | $0.9676 | $0.9386 | $0.9967 |
| 2029 July | |||
| 2029-07-01 | $0.9597 | $0.9310 | $0.9885 |
| 2029-07-02 | $0.9482 | $0.9197 | $0.9766 |
| 2029-07-03 | $0.9591 | $0.9303 | $0.9879 |
| 2029-07-04 | $0.9488 | $0.9203 | $0.9772 |
| 2029-07-05 | $0.9373 | $0.9092 | $0.9654 |
| 2029-07-06 | $0.9482 | $0.9197 | $0.9766 |
| 2029-07-07 | $0.9591 | $0.9303 | $0.9879 |
| 2029-07-08 | $0.9513 | $0.9227 | $0.9798 |
| 2029-07-09 | $0.9398 | $0.9116 | $0.9680 |
| 2029-07-10 | $0.9375 | $0.9093 | $0.9656 |
| 2029-07-11 | $0.9409 | $0.9127 | $0.9692 |
| 2029-07-12 | $0.9518 | $0.9233 | $0.9804 |
| 2029-07-13 | $0.9403 | $0.9121 | $0.9685 |
| 2029-07-14 | $0.9290 | $0.9011 | $0.9568 |
| 2029-07-15 | $0.9301 | $0.9022 | $0.9580 |
| 2029-07-16 | $0.9409 | $0.9127 | $0.9691 |
| 2029-07-17 | $0.9518 | $0.9232 | $0.9803 |
| 2029-07-18 | $0.9518 | $0.9232 | $0.9803 |
| 2029-07-19 | $0.9462 | $0.9178 | $0.9746 |
| 2029-07-20 | $0.9418 | $0.9135 | $0.9700 |
| 2029-07-21 | $0.9527 | $0.9241 | $0.9812 |
| 2029-07-22 | $0.9451 | $0.9167 | $0.9734 |
| 2029-07-23 | $0.9336 | $0.9056 | $0.9617 |
| 2029-07-24 | $0.9260 | $0.8983 | $0.9538 |
| 2029-07-25 | $0.9149 | $0.8874 | $0.9423 |
| 2029-07-26 | $0.9254 | $0.8977 | $0.9532 |
| 2029-07-27 | $0.9155 | $0.8880 | $0.9429 |
| 2029-07-28 | $0.9044 | $0.8773 | $0.9315 |
| 2029-07-29 | $0.9149 | $0.8874 | $0.9423 |
| 2029-07-30 | $0.9254 | $0.8977 | $0.9532 |
| 2029-07-31 | $0.9179 | $0.8903 | $0.9454 |
| 2029 August | |||
| 2029-08-01 | $0.9068 | $0.8796 | $0.9340 |
| 2029-08-02 | $0.9045 | $0.8774 | $0.9317 |
| 2029-08-03 | $0.9079 | $0.8807 | $0.9351 |
| 2029-08-04 | $0.9184 | $0.8908 | $0.9459 |
| 2029-08-05 | $0.9073 | $0.8801 | $0.9345 |
| 2029-08-06 | $0.8963 | $0.8694 | $0.9232 |
| 2029-08-07 | $0.8975 | $0.8705 | $0.9244 |
| 2029-08-08 | $0.9078 | $0.8806 | $0.9351 |
| 2029-08-09 | $0.9183 | $0.8908 | $0.9459 |
| 2029-08-10 | $0.9183 | $0.8908 | $0.9459 |
| 2029-08-11 | $0.9130 | $0.8856 | $0.9404 |
| 2029-08-12 | $0.9087 | $0.8814 | $0.9360 |
| 2029-08-13 | $0.9192 | $0.8916 | $0.9468 |
| 2029-08-14 | $0.9119 | $0.8845 | $0.9392 |
| 2029-08-15 | $0.9009 | $0.8738 | $0.9279 |
| 2029-08-16 | $0.8935 | $0.8667 | $0.9203 |
| 2029-08-17 | $0.8827 | $0.8562 | $0.9092 |
| 2029-08-18 | $0.8929 | $0.8661 | $0.9197 |
| 2029-08-19 | $0.8833 | $0.8568 | $0.9098 |
| 2029-08-20 | $0.8726 | $0.8465 | $0.8988 |
| 2029-08-21 | $0.8827 | $0.8562 | $0.9092 |
| 2029-08-22 | $0.8929 | $0.8661 | $0.9197 |
| 2029-08-23 | $0.8856 | $0.8591 | $0.9122 |
| 2029-08-24 | $0.8749 | $0.8487 | $0.9012 |
| 2029-08-25 | $0.8728 | $0.8466 | $0.8990 |
| 2029-08-26 | $0.8760 | $0.8497 | $0.9023 |
| 2029-08-27 | $0.8861 | $0.8595 | $0.9127 |
| 2029-08-28 | $0.8754 | $0.8492 | $0.9017 |
| 2029-08-29 | $0.8649 | $0.8389 | $0.8908 |
| 2029-08-30 | $0.8659 | $0.8400 | $0.8919 |
| 2029-08-31 | $0.8760 | $0.8497 | $0.9022 |
| 2029 September | |||
| 2029-09-01 | $0.8861 | $0.8595 | $0.9127 |
| 2029-09-02 | $0.8861 | $0.8595 | $0.9127 |
| 2029-09-03 | $0.8809 | $0.8545 | $0.9073 |
| 2029-09-04 | $0.8768 | $0.8505 | $0.9031 |
| 2029-09-05 | $0.8869 | $0.8603 | $0.9135 |
| 2029-09-06 | $0.8798 | $0.8535 | $0.9062 |
| 2029-09-07 | $0.8692 | $0.8431 | $0.8953 |
| 2029-09-08 | $0.8621 | $0.8363 | $0.8880 |
| 2029-09-09 | $0.8517 | $0.8262 | $0.8773 |
| 2029-09-10 | $0.8616 | $0.8357 | $0.8874 |
| 2029-09-11 | $0.8523 | $0.8267 | $0.8779 |
| 2029-09-12 | $0.8420 | $0.8167 | $0.8672 |
| 2029-09-13 | $0.8517 | $0.8262 | $0.8773 |
| 2029-09-14 | $0.8616 | $0.8357 | $0.8874 |
| 2029-09-15 | $0.8545 | $0.8289 | $0.8802 |
| 2029-09-16 | $0.8442 | $0.8189 | $0.8695 |
| 2029-09-17 | $0.8421 | $0.8169 | $0.8674 |
| 2029-09-18 | $0.8452 | $0.8199 | $0.8706 |
| 2029-09-19 | $0.8550 | $0.8294 | $0.8807 |
| 2029-09-20 | $0.8447 | $0.8193 | $0.8700 |
| 2029-09-21 | $0.8345 | $0.8094 | $0.8595 |
| 2029-09-22 | $0.8355 | $0.8105 | $0.8606 |
| 2029-09-23 | $0.8452 | $0.8198 | $0.8705 |
| 2029-09-24 | $0.8550 | $0.8293 | $0.8806 |