Current 601969 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4186 | $0.4061 | $0.4312 |
| 2031-01-02 | $0.4153 | $0.4028 | $0.4277 |
| 2031-01-03 | $0.4103 | $0.3980 | $0.4226 |
| 2031-01-04 | $0.4069 | $0.3947 | $0.4191 |
| 2031-01-05 | $0.4020 | $0.3899 | $0.4141 |
| 2031-01-06 | $0.4067 | $0.3945 | $0.4189 |
| 2031-01-07 | $0.4023 | $0.3902 | $0.4143 |
| 2031-01-08 | $0.3974 | $0.3855 | $0.4093 |
| 2031-01-09 | $0.4020 | $0.3899 | $0.4141 |
| 2031-01-10 | $0.4067 | $0.3945 | $0.4189 |
| 2031-01-11 | $0.4033 | $0.3912 | $0.4154 |
| 2031-01-12 | $0.3985 | $0.3865 | $0.4104 |
| 2031-01-13 | $0.3975 | $0.3856 | $0.4094 |
| 2031-01-14 | $0.3989 | $0.3870 | $0.4109 |
| 2031-01-15 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-16 | $0.3987 | $0.3867 | $0.4106 |
| 2031-01-17 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-18 | $0.3944 | $0.3825 | $0.4062 |
| 2031-01-19 | $0.3989 | $0.3870 | $0.4109 |
| 2031-01-20 | $0.4035 | $0.3914 | $0.4156 |
| 2031-01-21 | $0.4035 | $0.3914 | $0.4156 |
| 2031-01-22 | $0.4012 | $0.3891 | $0.4132 |
| 2031-01-23 | $0.3993 | $0.3873 | $0.4113 |
| 2031-01-24 | $0.4039 | $0.3918 | $0.4160 |
| 2031-01-25 | $0.4007 | $0.3887 | $0.4127 |
| 2031-01-26 | $0.3959 | $0.3840 | $0.4077 |
| 2031-01-27 | $0.3926 | $0.3809 | $0.4044 |
| 2031-01-28 | $0.3879 | $0.3763 | $0.3995 |
| 2031-01-29 | $0.3924 | $0.3806 | $0.4041 |
| 2031-01-30 | $0.3881 | $0.3765 | $0.3998 |
| 2031-01-31 | $0.3835 | $0.3720 | $0.3950 |
| 2031 February | |||
| 2031-02-01 | $0.3879 | $0.3763 | $0.3995 |
| 2031-02-02 | $0.3924 | $0.3806 | $0.4041 |
| 2031-02-03 | $0.3892 | $0.3775 | $0.4008 |
| 2031-02-04 | $0.3845 | $0.3729 | $0.3960 |
| 2031-02-05 | $0.3835 | $0.3720 | $0.3950 |
| 2031-02-06 | $0.3849 | $0.3734 | $0.3965 |
| 2031-02-07 | $0.3894 | $0.3777 | $0.4011 |
| 2031-02-08 | $0.3847 | $0.3731 | $0.3962 |
| 2031-02-09 | $0.3800 | $0.3686 | $0.3914 |
| 2031-02-10 | $0.3805 | $0.3691 | $0.3919 |
| 2031-02-11 | $0.3849 | $0.3734 | $0.3965 |
| 2031-02-12 | $0.3894 | $0.3777 | $0.4010 |
| 2031-02-13 | $0.3894 | $0.3777 | $0.4010 |
| 2031-02-14 | $0.3871 | $0.3755 | $0.3987 |
| 2031-02-15 | $0.3853 | $0.3737 | $0.3968 |
| 2031-02-16 | $0.3897 | $0.3780 | $0.4014 |
| 2031-02-17 | $0.3866 | $0.3750 | $0.3982 |
| 2031-02-18 | $0.3820 | $0.3705 | $0.3934 |
| 2031-02-19 | $0.3788 | $0.3675 | $0.3902 |
| 2031-02-20 | $0.3743 | $0.3630 | $0.3855 |
| 2031-02-21 | $0.3786 | $0.3672 | $0.3900 |
| 2031-02-22 | $0.3745 | $0.3633 | $0.3857 |
| 2031-02-23 | $0.3700 | $0.3589 | $0.3811 |
| 2031-02-24 | $0.3743 | $0.3630 | $0.3855 |
| 2031-02-25 | $0.3786 | $0.3672 | $0.3899 |
| 2031-02-26 | $0.3755 | $0.3642 | $0.3868 |
| 2031-02-27 | $0.3710 | $0.3598 | $0.3821 |
| 2031-02-28 | $0.3700 | $0.3589 | $0.3811 |
| 2031 March | |||
| 2031-03-01 | $0.3714 | $0.3603 | $0.3826 |
| 2031-03-02 | $0.3757 | $0.3644 | $0.3870 |
| 2031-03-03 | $0.3712 | $0.3600 | $0.3823 |
| 2031-03-04 | $0.3667 | $0.3557 | $0.3777 |
| 2031-03-05 | $0.3672 | $0.3561 | $0.3782 |
| 2031-03-06 | $0.3714 | $0.3603 | $0.3825 |
| 2031-03-07 | $0.3757 | $0.3644 | $0.3870 |
| 2031-03-08 | $0.3757 | $0.3644 | $0.3870 |
| 2031-03-09 | $0.3735 | $0.3623 | $0.3847 |
| 2031-03-10 | $0.3717 | $0.3606 | $0.3829 |
| 2031-03-11 | $0.3760 | $0.3648 | $0.3873 |
| 2031-03-12 | $0.3730 | $0.3619 | $0.3842 |
| 2031-03-13 | $0.3685 | $0.3575 | $0.3796 |
| 2031-03-14 | $0.3655 | $0.3546 | $0.3765 |
| 2031-03-15 | $0.3611 | $0.3503 | $0.3720 |
| 2031-03-16 | $0.3653 | $0.3543 | $0.3763 |
| 2031-03-17 | $0.3614 | $0.3505 | $0.3722 |
| 2031-03-18 | $0.3570 | $0.3463 | $0.3677 |
| 2031-03-19 | $0.3611 | $0.3503 | $0.3720 |
| 2031-03-20 | $0.3653 | $0.3543 | $0.3763 |
| 2031-03-21 | $0.3623 | $0.3514 | $0.3732 |
| 2031-03-22 | $0.3579 | $0.3472 | $0.3687 |
| 2031-03-23 | $0.3571 | $0.3463 | $0.3678 |
| 2031-03-24 | $0.3584 | $0.3476 | $0.3691 |
| 2031-03-25 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-26 | $0.3581 | $0.3474 | $0.3689 |
| 2031-03-27 | $0.3538 | $0.3432 | $0.3644 |
| 2031-03-28 | $0.3543 | $0.3436 | $0.3649 |
| 2031-03-29 | $0.3584 | $0.3476 | $0.3691 |
| 2031-03-30 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-31 | $0.3625 | $0.3516 | $0.3734 |
| 2031 April | |||
| 2031-04-01 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-02 | $0.3587 | $0.3479 | $0.3695 |
| 2031-04-03 | $0.3628 | $0.3520 | $0.3737 |
| 2031-04-04 | $0.3599 | $0.3491 | $0.3707 |
| 2031-04-05 | $0.3556 | $0.3449 | $0.3663 |
| 2031-04-06 | $0.3527 | $0.3421 | $0.3633 |
| 2031-04-07 | $0.3484 | $0.3380 | $0.3589 |
| 2031-04-08 | $0.3525 | $0.3419 | $0.3630 |
| 2031-04-09 | $0.3487 | $0.3382 | $0.3591 |
| 2031-04-10 | $0.3445 | $0.3341 | $0.3548 |
| 2031-04-11 | $0.3484 | $0.3380 | $0.3589 |
| 2031-04-12 | $0.3525 | $0.3419 | $0.3630 |
| 2031-04-13 | $0.3496 | $0.3391 | $0.3601 |
| 2031-04-14 | $0.3454 | $0.3350 | $0.3557 |
| 2031-04-15 | $0.3445 | $0.3342 | $0.3548 |
| 2031-04-16 | $0.3458 | $0.3354 | $0.3562 |
| 2031-04-17 | $0.3498 | $0.3393 | $0.3603 |
| 2031-04-18 | $0.3456 | $0.3352 | $0.3559 |
| 2031-04-19 | $0.3414 | $0.3311 | $0.3516 |
| 2031-04-20 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-21 | $0.3458 | $0.3354 | $0.3561 |
| 2031-04-22 | $0.3498 | $0.3393 | $0.3603 |
| 2031-04-23 | $0.3498 | $0.3393 | $0.3603 |
| 2031-04-24 | $0.3477 | $0.3373 | $0.3582 |
| 2031-04-25 | $0.3461 | $0.3357 | $0.3565 |
| 2031-04-26 | $0.3501 | $0.3396 | $0.3606 |
| 2031-04-27 | $0.3473 | $0.3369 | $0.3577 |
| 2031-04-28 | $0.3431 | $0.3328 | $0.3534 |
| 2031-04-29 | $0.3403 | $0.3301 | $0.3505 |
| 2031-04-30 | $0.3362 | $0.3261 | $0.3463 |
| 2031 May | |||
| 2031-05-01 | $0.3401 | $0.3299 | $0.3503 |
| 2031-05-02 | $0.3364 | $0.3263 | $0.3465 |
| 2031-05-03 | $0.3324 | $0.3224 | $0.3423 |
| 2031-05-04 | $0.3362 | $0.3261 | $0.3463 |
| 2031-05-05 | $0.3401 | $0.3299 | $0.3503 |
| 2031-05-06 | $0.3373 | $0.3272 | $0.3474 |
| 2031-05-07 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-08 | $0.3324 | $0.3224 | $0.3424 |
| 2031-05-09 | $0.3336 | $0.3236 | $0.3437 |
| 2031-05-10 | $0.3375 | $0.3274 | $0.3476 |
| 2031-05-11 | $0.3334 | $0.3234 | $0.3434 |
| 2031-05-12 | $0.3294 | $0.3195 | $0.3393 |
| 2031-05-13 | $0.3298 | $0.3199 | $0.3397 |
| 2031-05-14 | $0.3336 | $0.3236 | $0.3436 |
| 2031-05-15 | $0.3375 | $0.3274 | $0.3476 |
| 2031-05-16 | $0.3375 | $0.3274 | $0.3476 |
| 2031-05-17 | $0.3355 | $0.3254 | $0.3456 |
| 2031-05-18 | $0.3339 | $0.3239 | $0.3440 |
| 2031-05-19 | $0.3378 | $0.3277 | $0.3479 |
| 2031-05-20 | $0.3351 | $0.3251 | $0.3452 |
| 2031-05-21 | $0.3311 | $0.3211 | $0.3410 |
| 2031-05-22 | $0.3284 | $0.3185 | $0.3382 |
| 2031-05-23 | $0.3244 | $0.3147 | $0.3341 |
| 2031-05-24 | $0.3281 | $0.3183 | $0.3380 |
| 2031-05-25 | $0.3246 | $0.3149 | $0.3343 |
| 2031-05-26 | $0.3207 | $0.3111 | $0.3303 |
| 2031-05-27 | $0.3244 | $0.3147 | $0.3341 |
| 2031-05-28 | $0.3281 | $0.3183 | $0.3380 |
| 2031-05-29 | $0.3255 | $0.3157 | $0.3352 |
| 2031-05-30 | $0.3215 | $0.3119 | $0.3312 |
| 2031-05-31 | $0.3207 | $0.3111 | $0.3304 |
| 2031 June | |||
| 2031-06-01 | $0.3219 | $0.3123 | $0.3316 |
| 2031-06-02 | $0.3256 | $0.3159 | $0.3354 |
| 2031-06-03 | $0.3217 | $0.3121 | $0.3314 |
| 2031-06-04 | $0.3178 | $0.3083 | $0.3274 |
| 2031-06-05 | $0.3182 | $0.3087 | $0.3278 |
| 2031-06-06 | $0.3219 | $0.3123 | $0.3316 |
| 2031-06-07 | $0.3256 | $0.3159 | $0.3354 |
| 2031-06-08 | $0.3256 | $0.3159 | $0.3354 |
| 2031-06-09 | $0.3237 | $0.3140 | $0.3334 |
| 2031-06-10 | $0.3222 | $0.3125 | $0.3319 |
| 2031-06-11 | $0.3259 | $0.3162 | $0.3357 |
| 2031-06-12 | $0.3233 | $0.3136 | $0.3330 |
| 2031-06-13 | $0.3194 | $0.3098 | $0.3290 |
| 2031-06-14 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-15 | $0.3130 | $0.3036 | $0.3224 |
| 2031-06-16 | $0.3166 | $0.3071 | $0.3261 |
| 2031-06-17 | $0.3132 | $0.3038 | $0.3226 |
| 2031-06-18 | $0.3094 | $0.3001 | $0.3187 |
| 2031-06-19 | $0.3130 | $0.3036 | $0.3224 |
| 2031-06-20 | $0.3166 | $0.3071 | $0.3261 |
| 2031-06-21 | $0.3140 | $0.3046 | $0.3235 |
| 2031-06-22 | $0.3102 | $0.3009 | $0.3195 |
| 2031-06-23 | $0.3095 | $0.3002 | $0.3188 |
| 2031-06-24 | $0.3106 | $0.3013 | $0.3199 |
| 2031-06-25 | $0.3142 | $0.3048 | $0.3236 |
| 2031-06-26 | $0.3104 | $0.3011 | $0.3197 |
| 2031-06-27 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-28 | $0.3071 | $0.2978 | $0.3163 |
| 2031-06-29 | $0.3106 | $0.3013 | $0.3199 |
| 2031-06-30 | $0.3142 | $0.3048 | $0.3236 |
| 2031 July | |||
| 2031-07-01 | $0.3142 | $0.3048 | $0.3236 |
| 2031-07-02 | $0.3124 | $0.3030 | $0.3217 |
| 2031-07-03 | $0.3109 | $0.3016 | $0.3202 |
| 2031-07-04 | $0.3145 | $0.3051 | $0.3239 |
| 2031-07-05 | $0.3120 | $0.3026 | $0.3213 |
| 2031-07-06 | $0.3082 | $0.2990 | $0.3175 |
| 2031-07-07 | $0.3057 | $0.2965 | $0.3149 |
| 2031-07-08 | $0.3020 | $0.2930 | $0.3111 |
| 2031-07-09 | $0.3055 | $0.2963 | $0.3147 |
| 2031-07-10 | $0.3022 | $0.2931 | $0.3113 |
| 2031-07-11 | $0.2986 | $0.2896 | $0.3075 |
| 2031-07-12 | $0.3020 | $0.2929 | $0.3111 |
| 2031-07-13 | $0.3055 | $0.2963 | $0.3147 |
| 2031-07-14 | $0.3030 | $0.2939 | $0.3121 |
| 2031-07-15 | $0.2993 | $0.2904 | $0.3083 |
| 2031-07-16 | $0.2986 | $0.2896 | $0.3076 |
| 2031-07-17 | $0.2997 | $0.2907 | $0.3087 |
| 2031-07-18 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-19 | $0.2995 | $0.2905 | $0.3085 |
| 2031-07-20 | $0.2959 | $0.2870 | $0.3048 |
| 2031-07-21 | $0.2963 | $0.2874 | $0.3052 |
| 2031-07-22 | $0.2997 | $0.2907 | $0.3087 |
| 2031-07-23 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-24 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-25 | $0.3014 | $0.2923 | $0.3104 |
| 2031-07-26 | $0.3000 | $0.2910 | $0.3090 |
| 2031-07-27 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-28 | $0.3010 | $0.2920 | $0.3101 |
| 2031-07-29 | $0.2974 | $0.2885 | $0.3063 |
| 2031-07-30 | $0.2950 | $0.2861 | $0.3038 |
| 2031-07-31 | $0.2914 | $0.2827 | $0.3001 |
| 2031 August | |||
| 2031-08-01 | $0.2948 | $0.2859 | $0.3036 |
| 2031-08-02 | $0.2916 | $0.2828 | $0.3003 |
| 2031-08-03 | $0.2881 | $0.2794 | $0.2967 |
| 2031-08-04 | $0.2914 | $0.2827 | $0.3001 |
| 2031-08-05 | $0.2948 | $0.2859 | $0.3036 |
| 2031-08-06 | $0.2924 | $0.2836 | $0.3011 |
| 2031-08-07 | $0.2888 | $0.2802 | $0.2975 |
| 2031-08-08 | $0.2881 | $0.2795 | $0.2968 |
| 2031-08-09 | $0.2892 | $0.2805 | $0.2979 |
| 2031-08-10 | $0.2925 | $0.2838 | $0.3013 |
| 2031-08-11 | $0.2890 | $0.2803 | $0.2977 |
| 2031-08-12 | $0.2855 | $0.2769 | $0.2941 |
| 2031-08-13 | $0.2859 | $0.2773 | $0.2944 |
| 2031-08-14 | $0.2892 | $0.2805 | $0.2978 |
| 2031-08-15 | $0.2925 | $0.2837 | $0.3013 |
| 2031-08-16 | $0.2925 | $0.2837 | $0.3013 |
| 2031-08-17 | $0.2908 | $0.2821 | $0.2995 |
| 2031-08-18 | $0.2894 | $0.2808 | $0.2981 |
| 2031-08-19 | $0.2928 | $0.2840 | $0.3016 |
| 2031-08-20 | $0.2905 | $0.2817 | $0.2992 |
| 2031-08-21 | $0.2869 | $0.2783 | $0.2956 |
| 2031-08-22 | $0.2846 | $0.2761 | $0.2931 |
| 2031-08-23 | $0.2812 | $0.2727 | $0.2896 |
| 2031-08-24 | $0.2844 | $0.2759 | $0.2930 |
| 2031-08-25 | $0.2814 | $0.2729 | $0.2898 |
| 2031-08-26 | $0.2780 | $0.2696 | $0.2863 |
| 2031-08-27 | $0.2812 | $0.2727 | $0.2896 |
| 2031-08-28 | $0.2844 | $0.2759 | $0.2929 |
| 2031-08-29 | $0.2821 | $0.2736 | $0.2906 |
| 2031-08-30 | $0.2787 | $0.2703 | $0.2870 |
| 2031-08-31 | $0.2780 | $0.2697 | $0.2863 |
| 2031 September | |||
| 2031-09-01 | $0.2790 | $0.2707 | $0.2874 |
| 2031-09-02 | $0.2823 | $0.2738 | $0.2907 |
| 2031-09-03 | $0.2788 | $0.2705 | $0.2872 |
| 2031-09-04 | $0.2755 | $0.2672 | $0.2837 |
| 2031-09-05 | $0.2758 | $0.2676 | $0.2841 |
| 2031-09-06 | $0.2790 | $0.2706 | $0.2874 |
| 2031-09-07 | $0.2822 | $0.2738 | $0.2907 |
| 2031-09-08 | $0.2822 | $0.2738 | $0.2907 |
| 2031-09-09 | $0.2806 | $0.2722 | $0.2890 |
| 2031-09-10 | $0.2793 | $0.2709 | $0.2877 |
| 2031-09-11 | $0.2825 | $0.2740 | $0.2910 |
| 2031-09-12 | $0.2803 | $0.2718 | $0.2887 |
| 2031-09-13 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-14 | $0.2746 | $0.2664 | $0.2828 |
| 2031-09-15 | $0.2713 | $0.2632 | $0.2794 |
| 2031-09-16 | $0.2744 | $0.2662 | $0.2827 |
| 2031-09-17 | $0.2715 | $0.2633 | $0.2796 |
| 2031-09-18 | $0.2682 | $0.2601 | $0.2762 |
| 2031-09-19 | $0.2713 | $0.2632 | $0.2794 |
| 2031-09-20 | $0.2744 | $0.2662 | $0.2827 |
| 2031-09-21 | $0.2722 | $0.2640 | $0.2803 |
| 2031-09-22 | $0.2689 | $0.2608 | $0.2770 |
| 2031-09-23 | $0.2682 | $0.2602 | $0.2763 |
| 2031-09-24 | $0.2692 | $0.2612 | $0.2773 |