Current 601969 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7210 | $0.6994 | $0.7426 |
| 2030-01-02 | $0.7123 | $0.6909 | $0.7337 |
| 2030-01-03 | $0.7205 | $0.6989 | $0.7422 |
| 2030-01-04 | $0.7128 | $0.6914 | $0.7342 |
| 2030-01-05 | $0.7042 | $0.6830 | $0.7253 |
| 2030-01-06 | $0.7123 | $0.6909 | $0.7337 |
| 2030-01-07 | $0.7205 | $0.6989 | $0.7421 |
| 2030-01-08 | $0.7146 | $0.6932 | $0.7361 |
| 2030-01-09 | $0.7060 | $0.6848 | $0.7272 |
| 2030-01-10 | $0.7043 | $0.6831 | $0.7254 |
| 2030-01-11 | $0.7069 | $0.6857 | $0.7281 |
| 2030-01-12 | $0.7150 | $0.6936 | $0.7365 |
| 2030-01-13 | $0.7064 | $0.6852 | $0.7276 |
| 2030-01-14 | $0.6979 | $0.6769 | $0.7188 |
| 2030-01-15 | $0.6988 | $0.6778 | $0.7197 |
| 2030-01-16 | $0.7068 | $0.6856 | $0.7280 |
| 2030-01-17 | $0.7150 | $0.6936 | $0.7365 |
| 2030-01-18 | $0.7150 | $0.6936 | $0.7365 |
| 2030-01-19 | $0.7108 | $0.6895 | $0.7322 |
| 2030-01-20 | $0.7075 | $0.6863 | $0.7287 |
| 2030-01-21 | $0.7157 | $0.6942 | $0.7372 |
| 2030-01-22 | $0.7100 | $0.6887 | $0.7313 |
| 2030-01-23 | $0.7014 | $0.6804 | $0.7224 |
| 2030-01-24 | $0.6957 | $0.6748 | $0.7166 |
| 2030-01-25 | $0.6873 | $0.6667 | $0.7079 |
| 2030-01-26 | $0.6952 | $0.6744 | $0.7161 |
| 2030-01-27 | $0.6877 | $0.6671 | $0.7084 |
| 2030-01-28 | $0.6794 | $0.6590 | $0.6998 |
| 2030-01-29 | $0.6873 | $0.6667 | $0.7079 |
| 2030-01-30 | $0.6952 | $0.6744 | $0.7161 |
| 2030-01-31 | $0.6895 | $0.6689 | $0.7102 |
| 2030 February | |||
| 2030-02-01 | $0.6812 | $0.6608 | $0.7016 |
| 2030-02-02 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-03 | $0.6821 | $0.6616 | $0.7025 |
| 2030-02-04 | $0.6899 | $0.6692 | $0.7106 |
| 2030-02-05 | $0.6816 | $0.6612 | $0.7021 |
| 2030-02-06 | $0.6734 | $0.6532 | $0.6936 |
| 2030-02-07 | $0.6742 | $0.6540 | $0.6945 |
| 2030-02-08 | $0.6820 | $0.6616 | $0.7025 |
| 2030-02-09 | $0.6899 | $0.6692 | $0.7106 |
| 2030-02-10 | $0.6899 | $0.6692 | $0.7106 |
| 2030-02-11 | $0.6859 | $0.6653 | $0.7065 |
| 2030-02-12 | $0.6827 | $0.6622 | $0.7031 |
| 2030-02-13 | $0.6906 | $0.6698 | $0.7113 |
| 2030-02-14 | $0.6850 | $0.6645 | $0.7056 |
| 2030-02-15 | $0.6768 | $0.6565 | $0.6971 |
| 2030-02-16 | $0.6713 | $0.6511 | $0.6914 |
| 2030-02-17 | $0.6632 | $0.6433 | $0.6830 |
| 2030-02-18 | $0.6708 | $0.6507 | $0.6909 |
| 2030-02-19 | $0.6636 | $0.6437 | $0.6835 |
| 2030-02-20 | $0.6556 | $0.6359 | $0.6752 |
| 2030-02-21 | $0.6631 | $0.6433 | $0.6830 |
| 2030-02-22 | $0.6708 | $0.6507 | $0.6909 |
| 2030-02-23 | $0.6653 | $0.6454 | $0.6853 |
| 2030-02-24 | $0.6573 | $0.6376 | $0.6770 |
| 2030-02-25 | $0.6557 | $0.6360 | $0.6753 |
| 2030-02-26 | $0.6581 | $0.6384 | $0.6778 |
| 2030-02-27 | $0.6657 | $0.6457 | $0.6857 |
| 2030-02-28 | $0.6577 | $0.6379 | $0.6774 |
| 2030 March | |||
| 2030-03-01 | $0.6497 | $0.6302 | $0.6692 |
| 2030-03-02 | $0.6505 | $0.6310 | $0.6701 |
| 2030-03-03 | $0.6581 | $0.6383 | $0.6778 |
| 2030-03-04 | $0.6657 | $0.6457 | $0.6856 |
| 2030-03-05 | $0.6657 | $0.6457 | $0.6856 |
| 2030-03-06 | $0.6618 | $0.6419 | $0.6816 |
| 2030-03-07 | $0.6587 | $0.6389 | $0.6784 |
| 2030-03-08 | $0.6663 | $0.6463 | $0.6863 |
| 2030-03-09 | $0.6610 | $0.6412 | $0.6808 |
| 2030-03-10 | $0.6530 | $0.6334 | $0.6726 |
| 2030-03-11 | $0.6477 | $0.6283 | $0.6671 |
| 2030-03-12 | $0.6399 | $0.6207 | $0.6591 |
| 2030-03-13 | $0.6473 | $0.6278 | $0.6667 |
| 2030-03-14 | $0.6403 | $0.6211 | $0.6595 |
| 2030-03-15 | $0.6325 | $0.6136 | $0.6515 |
| 2030-03-16 | $0.6399 | $0.6207 | $0.6591 |
| 2030-03-17 | $0.6473 | $0.6278 | $0.6667 |
| 2030-03-18 | $0.6420 | $0.6227 | $0.6612 |
| 2030-03-19 | $0.6342 | $0.6152 | $0.6532 |
| 2030-03-20 | $0.6326 | $0.6137 | $0.6516 |
| 2030-03-21 | $0.6350 | $0.6159 | $0.6540 |
| 2030-03-22 | $0.6423 | $0.6231 | $0.6616 |
| 2030-03-23 | $0.6346 | $0.6155 | $0.6536 |
| 2030-03-24 | $0.6269 | $0.6081 | $0.6457 |
| 2030-03-25 | $0.6277 | $0.6089 | $0.6465 |
| 2030-03-26 | $0.6350 | $0.6159 | $0.6540 |
| 2030-03-27 | $0.6423 | $0.6230 | $0.6616 |
| 2030-03-28 | $0.6423 | $0.6230 | $0.6616 |
| 2030-03-29 | $0.6385 | $0.6194 | $0.6577 |
| 2030-03-30 | $0.6356 | $0.6165 | $0.6546 |
| 2030-03-31 | $0.6429 | $0.6236 | $0.6622 |
| 2030 April | |||
| 2030-04-01 | $0.6378 | $0.6186 | $0.6569 |
| 2030-04-02 | $0.6301 | $0.6112 | $0.6490 |
| 2030-04-03 | $0.6249 | $0.6062 | $0.6437 |
| 2030-04-04 | $0.6174 | $0.5989 | $0.6359 |
| 2030-04-05 | $0.6245 | $0.6058 | $0.6433 |
| 2030-04-06 | $0.6178 | $0.5993 | $0.6363 |
| 2030-04-07 | $0.6103 | $0.5920 | $0.6286 |
| 2030-04-08 | $0.6174 | $0.5989 | $0.6359 |
| 2030-04-09 | $0.6245 | $0.6058 | $0.6433 |
| 2030-04-10 | $0.6194 | $0.6008 | $0.6380 |
| 2030-04-11 | $0.6119 | $0.5936 | $0.6303 |
| 2030-04-12 | $0.6104 | $0.5921 | $0.6287 |
| 2030-04-13 | $0.6127 | $0.5943 | $0.6311 |
| 2030-04-14 | $0.6198 | $0.6012 | $0.6384 |
| 2030-04-15 | $0.6123 | $0.5939 | $0.6306 |
| 2030-04-16 | $0.6049 | $0.5867 | $0.6230 |
| 2030-04-17 | $0.6057 | $0.5875 | $0.6238 |
| 2030-04-18 | $0.6127 | $0.5943 | $0.6310 |
| 2030-04-19 | $0.6197 | $0.6011 | $0.6383 |
| 2030-04-20 | $0.6197 | $0.6011 | $0.6383 |
| 2030-04-21 | $0.6161 | $0.5976 | $0.6346 |
| 2030-04-22 | $0.6132 | $0.5948 | $0.6316 |
| 2030-04-23 | $0.6203 | $0.6017 | $0.6389 |
| 2030-04-24 | $0.6154 | $0.5969 | $0.6338 |
| 2030-04-25 | $0.6079 | $0.5897 | $0.6262 |
| 2030-04-26 | $0.6030 | $0.5849 | $0.6211 |
| 2030-04-27 | $0.5957 | $0.5778 | $0.6136 |
| 2030-04-28 | $0.6026 | $0.5845 | $0.6207 |
| 2030-04-29 | $0.5961 | $0.5782 | $0.6140 |
| 2030-04-30 | $0.5889 | $0.5712 | $0.6066 |
| 2030 May | |||
| 2030-05-01 | $0.5957 | $0.5778 | $0.6136 |
| 2030-05-02 | $0.6026 | $0.5845 | $0.6207 |
| 2030-05-03 | $0.5977 | $0.5797 | $0.6156 |
| 2030-05-04 | $0.5904 | $0.5727 | $0.6082 |
| 2030-05-05 | $0.5890 | $0.5713 | $0.6067 |
| 2030-05-06 | $0.5912 | $0.5734 | $0.6089 |
| 2030-05-07 | $0.5980 | $0.5801 | $0.6159 |
| 2030-05-08 | $0.5908 | $0.5731 | $0.6085 |
| 2030-05-09 | $0.5836 | $0.5661 | $0.6012 |
| 2030-05-10 | $0.5844 | $0.5669 | $0.6019 |
| 2030-05-11 | $0.5911 | $0.5734 | $0.6089 |
| 2030-05-12 | $0.5980 | $0.5800 | $0.6159 |
| 2030-05-13 | $0.5980 | $0.5800 | $0.6159 |
| 2030-05-14 | $0.5945 | $0.5766 | $0.6123 |
| 2030-05-15 | $0.5917 | $0.5739 | $0.6094 |
| 2030-05-16 | $0.5985 | $0.5806 | $0.6165 |
| 2030-05-17 | $0.5938 | $0.5759 | $0.6116 |
| 2030-05-18 | $0.5866 | $0.5690 | $0.6042 |
| 2030-05-19 | $0.5818 | $0.5644 | $0.5993 |
| 2030-05-20 | $0.5748 | $0.5575 | $0.5920 |
| 2030-05-21 | $0.5814 | $0.5640 | $0.5989 |
| 2030-05-22 | $0.5752 | $0.5579 | $0.5924 |
| 2030-05-23 | $0.5682 | $0.5512 | $0.5853 |
| 2030-05-24 | $0.5748 | $0.5575 | $0.5920 |
| 2030-05-25 | $0.5814 | $0.5640 | $0.5989 |
| 2030-05-26 | $0.5767 | $0.5594 | $0.5940 |
| 2030-05-27 | $0.5697 | $0.5526 | $0.5868 |
| 2030-05-28 | $0.5683 | $0.5513 | $0.5853 |
| 2030-05-29 | $0.5704 | $0.5533 | $0.5875 |
| 2030-05-30 | $0.5770 | $0.5597 | $0.5943 |
| 2030-05-31 | $0.5700 | $0.5529 | $0.5871 |
| 2030 June | |||
| 2030-06-01 | $0.5631 | $0.5463 | $0.5800 |
| 2030-06-02 | $0.5639 | $0.5469 | $0.5808 |
| 2030-06-03 | $0.5704 | $0.5533 | $0.5875 |
| 2030-06-04 | $0.5770 | $0.5597 | $0.5943 |
| 2030-06-05 | $0.5770 | $0.5597 | $0.5943 |
| 2030-06-06 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-07 | $0.5709 | $0.5538 | $0.5880 |
| 2030-06-08 | $0.5775 | $0.5602 | $0.5948 |
| 2030-06-09 | $0.5729 | $0.5557 | $0.5901 |
| 2030-06-10 | $0.5660 | $0.5490 | $0.5830 |
| 2030-06-11 | $0.5614 | $0.5445 | $0.5782 |
| 2030-06-12 | $0.5546 | $0.5380 | $0.5712 |
| 2030-06-13 | $0.5610 | $0.5442 | $0.5778 |
| 2030-06-14 | $0.5550 | $0.5383 | $0.5716 |
| 2030-06-15 | $0.5483 | $0.5318 | $0.5647 |
| 2030-06-16 | $0.5546 | $0.5380 | $0.5712 |
| 2030-06-17 | $0.5610 | $0.5442 | $0.5778 |
| 2030-06-18 | $0.5564 | $0.5397 | $0.5731 |
| 2030-06-19 | $0.5497 | $0.5332 | $0.5662 |
| 2030-06-20 | $0.5483 | $0.5319 | $0.5648 |
| 2030-06-21 | $0.5504 | $0.5339 | $0.5669 |
| 2030-06-22 | $0.5567 | $0.5400 | $0.5734 |
| 2030-06-23 | $0.5500 | $0.5335 | $0.5665 |
| 2030-06-24 | $0.5434 | $0.5271 | $0.5597 |
| 2030-06-25 | $0.5441 | $0.5277 | $0.5604 |
| 2030-06-26 | $0.5503 | $0.5338 | $0.5669 |
| 2030-06-27 | $0.5567 | $0.5400 | $0.5734 |
| 2030-06-28 | $0.5567 | $0.5400 | $0.5734 |
| 2030-06-29 | $0.5535 | $0.5369 | $0.5701 |
| 2030-06-30 | $0.5509 | $0.5343 | $0.5674 |
| 2030 July | |||
| 2030-07-01 | $0.5572 | $0.5405 | $0.5739 |
| 2030-07-02 | $0.5528 | $0.5362 | $0.5694 |
| 2030-07-03 | $0.5461 | $0.5297 | $0.5625 |
| 2030-07-04 | $0.5417 | $0.5254 | $0.5579 |
| 2030-07-05 | $0.5351 | $0.5191 | $0.5512 |
| 2030-07-06 | $0.5413 | $0.5251 | $0.5575 |
| 2030-07-07 | $0.5355 | $0.5194 | $0.5515 |
| 2030-07-08 | $0.5290 | $0.5131 | $0.5449 |
| 2030-07-09 | $0.5351 | $0.5191 | $0.5512 |
| 2030-07-10 | $0.5413 | $0.5251 | $0.5575 |
| 2030-07-11 | $0.5369 | $0.5208 | $0.5530 |
| 2030-07-12 | $0.5304 | $0.5145 | $0.5463 |
| 2030-07-13 | $0.5291 | $0.5132 | $0.5450 |
| 2030-07-14 | $0.5310 | $0.5151 | $0.5470 |
| 2030-07-15 | $0.5372 | $0.5211 | $0.5533 |
| 2030-07-16 | $0.5307 | $0.5148 | $0.5466 |
| 2030-07-17 | $0.5243 | $0.5086 | $0.5400 |
| 2030-07-18 | $0.5249 | $0.5092 | $0.5407 |
| 2030-07-19 | $0.5310 | $0.5151 | $0.5469 |
| 2030-07-20 | $0.5372 | $0.5210 | $0.5533 |
| 2030-07-21 | $0.5372 | $0.5210 | $0.5533 |
| 2030-07-22 | $0.5340 | $0.5180 | $0.5500 |
| 2030-07-23 | $0.5315 | $0.5156 | $0.5475 |
| 2030-07-24 | $0.5377 | $0.5215 | $0.5538 |
| 2030-07-25 | $0.5334 | $0.5174 | $0.5494 |
| 2030-07-26 | $0.5269 | $0.5111 | $0.5427 |
| 2030-07-27 | $0.5226 | $0.5070 | $0.5383 |
| 2030-07-28 | $0.5163 | $0.5008 | $0.5318 |
| 2030-07-29 | $0.5223 | $0.5066 | $0.5380 |
| 2030-07-30 | $0.5167 | $0.5012 | $0.5322 |
| 2030-07-31 | $0.5104 | $0.4951 | $0.5257 |
| 2030 August | |||
| 2030-08-01 | $0.5163 | $0.5008 | $0.5318 |
| 2030-08-02 | $0.5223 | $0.5066 | $0.5380 |
| 2030-08-03 | $0.5180 | $0.5025 | $0.5336 |
| 2030-08-04 | $0.5118 | $0.4964 | $0.5271 |
| 2030-08-05 | $0.5105 | $0.4952 | $0.5258 |
| 2030-08-06 | $0.5124 | $0.4970 | $0.5278 |
| 2030-08-07 | $0.5183 | $0.5028 | $0.5339 |
| 2030-08-08 | $0.5121 | $0.4967 | $0.5274 |
| 2030-08-09 | $0.5059 | $0.4907 | $0.5210 |
| 2030-08-10 | $0.5065 | $0.4913 | $0.5217 |
| 2030-08-11 | $0.5124 | $0.4970 | $0.5277 |
| 2030-08-12 | $0.5183 | $0.5027 | $0.5338 |
| 2030-08-13 | $0.5183 | $0.5027 | $0.5338 |
| 2030-08-14 | $0.5153 | $0.4998 | $0.5307 |
| 2030-08-15 | $0.5129 | $0.4975 | $0.5282 |
| 2030-08-16 | $0.5188 | $0.5032 | $0.5343 |
| 2030-08-17 | $0.5146 | $0.4992 | $0.5301 |
| 2030-08-18 | $0.5084 | $0.4932 | $0.5237 |
| 2030-08-19 | $0.5043 | $0.4892 | $0.5194 |
| 2030-08-20 | $0.4982 | $0.4832 | $0.5131 |
| 2030-08-21 | $0.5040 | $0.4888 | $0.5191 |
| 2030-08-22 | $0.4985 | $0.4836 | $0.5135 |
| 2030-08-23 | $0.4925 | $0.4777 | $0.5073 |
| 2030-08-24 | $0.4982 | $0.4832 | $0.5131 |
| 2030-08-25 | $0.5039 | $0.4888 | $0.5191 |
| 2030-08-26 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-27 | $0.4938 | $0.4790 | $0.5086 |
| 2030-08-28 | $0.4926 | $0.4778 | $0.5074 |
| 2030-08-29 | $0.4944 | $0.4796 | $0.5092 |
| 2030-08-30 | $0.5001 | $0.4851 | $0.5151 |
| 2030-08-31 | $0.4941 | $0.4792 | $0.5089 |
| 2030 September | |||
| 2030-09-01 | $0.4881 | $0.4735 | $0.5027 |
| 2030-09-02 | $0.4887 | $0.4741 | $0.5034 |
| 2030-09-03 | $0.4944 | $0.4795 | $0.5092 |
| 2030-09-04 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-05 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-06 | $0.4972 | $0.4823 | $0.5121 |
| 2030-09-07 | $0.4948 | $0.4800 | $0.5097 |
| 2030-09-08 | $0.5006 | $0.4855 | $0.5156 |
| 2030-09-09 | $0.4966 | $0.4817 | $0.5115 |
| 2030-09-10 | $0.4906 | $0.4759 | $0.5053 |
| 2030-09-11 | $0.4866 | $0.4720 | $0.5012 |
| 2030-09-12 | $0.4807 | $0.4663 | $0.4951 |
| 2030-09-13 | $0.4863 | $0.4717 | $0.5008 |
| 2030-09-14 | $0.4810 | $0.4666 | $0.4954 |
| 2030-09-15 | $0.4752 | $0.4609 | $0.4895 |
| 2030-09-16 | $0.4807 | $0.4663 | $0.4951 |
| 2030-09-17 | $0.4862 | $0.4717 | $0.5008 |
| 2030-09-18 | $0.4823 | $0.4678 | $0.4967 |
| 2030-09-19 | $0.4764 | $0.4622 | $0.4907 |
| 2030-09-20 | $0.4753 | $0.4610 | $0.4895 |
| 2030-09-21 | $0.4770 | $0.4627 | $0.4913 |
| 2030-09-22 | $0.4825 | $0.4681 | $0.4970 |
| 2030-09-23 | $0.4767 | $0.4624 | $0.4910 |
| 2030-09-24 | $0.4710 | $0.4568 | $0.4851 |