Current 603005 price: $32.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.61 | $49.09 | $52.12 |
| 2027-01-02 | $51.18 | $49.64 | $52.71 |
| 2027-01-03 | $51.76 | $50.20 | $53.31 |
| 2027-01-04 | $51.18 | $49.64 | $52.71 |
| 2027-01-05 | $50.60 | $49.09 | $52.12 |
| 2027-01-06 | $50.04 | $48.54 | $51.54 |
| 2027-01-07 | $49.48 | $47.99 | $50.96 |
| 2027-01-08 | $50.04 | $48.54 | $51.54 |
| 2027-01-09 | $49.95 | $48.45 | $51.45 |
| 2027-01-10 | $49.39 | $47.91 | $50.88 |
| 2027-01-11 | $49.48 | $47.99 | $50.96 |
| 2027-01-12 | $50.04 | $48.54 | $51.54 |
| 2027-01-13 | $50.60 | $49.09 | $52.12 |
| 2027-01-14 | $50.04 | $48.54 | $51.54 |
| 2027-01-15 | $50.40 | $48.89 | $51.91 |
| 2027-01-16 | $50.92 | $49.40 | $52.45 |
| 2027-01-17 | $50.89 | $49.36 | $52.42 |
| 2027-01-18 | $51.47 | $49.92 | $53.01 |
| 2027-01-19 | $51.48 | $49.94 | $53.03 |
| 2027-01-20 | $51.76 | $50.21 | $53.31 |
| 2027-01-21 | $52.34 | $50.77 | $53.91 |
| 2027-01-22 | $51.76 | $50.20 | $53.31 |
| 2027-01-23 | $52.32 | $50.75 | $53.89 |
| 2027-01-24 | $51.74 | $50.18 | $53.29 |
| 2027-01-25 | $52.32 | $50.75 | $53.89 |
| 2027-01-26 | $52.91 | $51.33 | $54.50 |
| 2027-01-27 | $52.32 | $50.75 | $53.89 |
| 2027-01-28 | $51.74 | $50.18 | $53.29 |
| 2027-01-29 | $51.16 | $49.62 | $52.69 |
| 2027-01-30 | $50.58 | $49.07 | $52.10 |
| 2027-01-31 | $51.16 | $49.62 | $52.69 |
| 2027 February | |||
| 2027-02-01 | $51.07 | $49.54 | $52.60 |
| 2027-02-02 | $50.50 | $48.98 | $52.01 |
| 2027-02-03 | $50.58 | $49.07 | $52.10 |
| 2027-02-04 | $51.16 | $49.62 | $52.69 |
| 2027-02-05 | $51.73 | $50.18 | $53.29 |
| 2027-02-06 | $51.15 | $49.62 | $52.69 |
| 2027-02-07 | $51.52 | $49.98 | $53.07 |
| 2027-02-08 | $52.06 | $50.50 | $53.62 |
| 2027-02-09 | $52.03 | $50.47 | $53.59 |
| 2027-02-10 | $52.62 | $51.04 | $54.19 |
| 2027-02-11 | $52.63 | $51.05 | $54.21 |
| 2027-02-12 | $52.92 | $51.33 | $54.50 |
| 2027-02-13 | $53.51 | $51.91 | $55.12 |
| 2027-02-14 | $52.91 | $51.33 | $54.50 |
| 2027-02-15 | $53.49 | $51.89 | $55.10 |
| 2027-02-16 | $52.89 | $51.31 | $54.48 |
| 2027-02-17 | $53.49 | $51.89 | $55.10 |
| 2027-02-18 | $54.10 | $52.47 | $55.72 |
| 2027-02-19 | $53.49 | $51.89 | $55.10 |
| 2027-02-20 | $52.89 | $51.31 | $54.48 |
| 2027-02-21 | $52.30 | $50.73 | $53.87 |
| 2027-02-22 | $51.71 | $50.16 | $53.27 |
| 2027-02-23 | $52.30 | $50.73 | $53.87 |
| 2027-02-24 | $52.21 | $50.65 | $53.78 |
| 2027-02-25 | $51.63 | $50.08 | $53.18 |
| 2027-02-26 | $51.71 | $50.16 | $53.27 |
| 2027-02-27 | $52.30 | $50.73 | $53.87 |
| 2027-02-28 | $52.89 | $51.30 | $54.48 |
| 2027 March | |||
| 2027-03-01 | $52.30 | $50.73 | $53.87 |
| 2027-03-02 | $52.68 | $51.10 | $54.26 |
| 2027-03-03 | $53.23 | $51.63 | $54.82 |
| 2027-03-04 | $53.19 | $51.60 | $54.79 |
| 2027-03-05 | $53.79 | $52.18 | $55.41 |
| 2027-03-06 | $53.81 | $52.20 | $55.42 |
| 2027-03-07 | $54.10 | $52.48 | $55.72 |
| 2027-03-08 | $54.71 | $53.07 | $56.35 |
| 2027-03-09 | $54.10 | $52.47 | $55.72 |
| 2027-03-10 | $54.69 | $53.05 | $56.33 |
| 2027-03-11 | $54.08 | $52.45 | $55.70 |
| 2027-03-12 | $54.69 | $53.05 | $56.33 |
| 2027-03-13 | $55.31 | $53.65 | $56.97 |
| 2027-03-14 | $54.69 | $53.05 | $56.33 |
| 2027-03-15 | $54.07 | $52.45 | $55.70 |
| 2027-03-16 | $53.47 | $51.86 | $55.07 |
| 2027-03-17 | $52.87 | $51.28 | $54.46 |
| 2027-03-18 | $53.47 | $51.86 | $55.07 |
| 2027-03-19 | $53.38 | $51.78 | $54.98 |
| 2027-03-20 | $52.78 | $51.20 | $54.36 |
| 2027-03-21 | $52.87 | $51.28 | $54.46 |
| 2027-03-22 | $53.47 | $51.86 | $55.07 |
| 2027-03-23 | $54.07 | $52.45 | $55.70 |
| 2027-03-24 | $53.47 | $51.86 | $55.07 |
| 2027-03-25 | $53.85 | $52.24 | $55.47 |
| 2027-03-26 | $54.42 | $52.78 | $56.05 |
| 2027-03-27 | $54.38 | $52.75 | $56.01 |
| 2027-03-28 | $55.00 | $53.35 | $56.65 |
| 2027-03-29 | $55.01 | $53.36 | $56.66 |
| 2027-03-30 | $55.31 | $53.65 | $56.97 |
| 2027-03-31 | $55.93 | $54.26 | $57.61 |
| 2027 April | |||
| 2027-04-01 | $55.31 | $53.65 | $56.97 |
| 2027-04-02 | $55.91 | $54.23 | $57.59 |
| 2027-04-03 | $55.29 | $53.63 | $56.94 |
| 2027-04-04 | $55.91 | $54.23 | $57.59 |
| 2027-04-05 | $56.54 | $54.85 | $58.24 |
| 2027-04-06 | $55.91 | $54.23 | $57.59 |
| 2027-04-07 | $55.28 | $53.63 | $56.94 |
| 2027-04-08 | $54.66 | $53.02 | $56.30 |
| 2027-04-09 | $54.05 | $52.43 | $55.67 |
| 2027-04-10 | $54.66 | $53.02 | $56.30 |
| 2027-04-11 | $54.57 | $52.94 | $56.21 |
| 2027-04-12 | $53.96 | $52.34 | $55.58 |
| 2027-04-13 | $54.05 | $52.43 | $55.67 |
| 2027-04-14 | $54.66 | $53.02 | $56.30 |
| 2027-04-15 | $55.28 | $53.62 | $56.94 |
| 2027-04-16 | $54.66 | $53.02 | $56.30 |
| 2027-04-17 | $55.06 | $53.41 | $56.71 |
| 2027-04-18 | $55.63 | $53.96 | $57.30 |
| 2027-04-19 | $55.60 | $53.93 | $57.26 |
| 2027-04-20 | $56.23 | $54.54 | $57.91 |
| 2027-04-21 | $56.24 | $54.56 | $57.93 |
| 2027-04-22 | $56.54 | $54.85 | $58.24 |
| 2027-04-23 | $57.18 | $55.47 | $58.90 |
| 2027-04-24 | $56.54 | $54.85 | $58.24 |
| 2027-04-25 | $57.16 | $55.45 | $58.88 |
| 2027-04-26 | $56.52 | $54.83 | $58.22 |
| 2027-04-27 | $57.16 | $55.45 | $58.88 |
| 2027-04-28 | $57.81 | $56.07 | $59.54 |
| 2027-04-29 | $57.16 | $55.45 | $58.88 |
| 2027-04-30 | $56.52 | $54.82 | $58.22 |
| 2027 May | |||
| 2027-05-01 | $55.89 | $54.21 | $57.56 |
| 2027-05-02 | $55.26 | $53.60 | $56.92 |
| 2027-05-03 | $55.89 | $54.21 | $57.56 |
| 2027-05-04 | $55.79 | $54.12 | $57.47 |
| 2027-05-05 | $55.17 | $53.51 | $56.82 |
| 2027-05-06 | $55.26 | $53.60 | $56.92 |
| 2027-05-07 | $55.89 | $54.21 | $57.56 |
| 2027-05-08 | $56.52 | $54.82 | $58.21 |
| 2027-05-09 | $55.89 | $54.21 | $57.56 |
| 2027-05-10 | $56.29 | $54.60 | $57.98 |
| 2027-05-11 | $56.88 | $55.17 | $58.58 |
| 2027-05-12 | $56.84 | $55.13 | $58.54 |
| 2027-05-13 | $57.48 | $55.76 | $59.21 |
| 2027-05-14 | $57.50 | $55.78 | $59.23 |
| 2027-05-15 | $57.81 | $56.07 | $59.54 |
| 2027-05-16 | $58.46 | $56.71 | $60.22 |
| 2027-05-17 | $57.81 | $56.07 | $59.54 |
| 2027-05-18 | $58.44 | $56.69 | $60.19 |
| 2027-05-19 | $57.79 | $56.05 | $59.52 |
| 2027-05-20 | $58.44 | $56.69 | $60.19 |
| 2027-05-21 | $59.10 | $57.33 | $60.87 |
| 2027-05-22 | $58.44 | $56.69 | $60.19 |
| 2027-05-23 | $57.78 | $56.05 | $59.52 |
| 2027-05-24 | $57.14 | $55.42 | $58.85 |
| 2027-05-25 | $56.50 | $54.80 | $58.19 |
| 2027-05-26 | $57.14 | $55.42 | $58.85 |
| 2027-05-27 | $57.04 | $55.33 | $58.75 |
| 2027-05-28 | $56.40 | $54.71 | $58.09 |
| 2027-05-29 | $56.50 | $54.80 | $58.19 |
| 2027-05-30 | $57.14 | $55.42 | $58.85 |
| 2027-05-31 | $57.78 | $56.05 | $59.52 |
| 2027 June | |||
| 2027-06-01 | $57.14 | $55.42 | $58.85 |
| 2027-06-02 | $57.55 | $55.82 | $59.27 |
| 2027-06-03 | $58.15 | $56.40 | $59.89 |
| 2027-06-04 | $58.11 | $56.37 | $59.85 |
| 2027-06-05 | $58.77 | $57.00 | $60.53 |
| 2027-06-06 | $58.79 | $57.02 | $60.55 |
| 2027-06-07 | $59.10 | $57.33 | $60.87 |
| 2027-06-08 | $59.77 | $57.98 | $61.56 |
| 2027-06-09 | $59.10 | $57.33 | $60.87 |
| 2027-06-10 | $59.75 | $57.95 | $61.54 |
| 2027-06-11 | $59.08 | $57.31 | $60.85 |
| 2027-06-12 | $59.75 | $57.95 | $61.54 |
| 2027-06-13 | $60.42 | $58.61 | $62.23 |
| 2027-06-14 | $59.75 | $57.95 | $61.54 |
| 2027-06-15 | $59.08 | $57.30 | $60.85 |
| 2027-06-16 | $58.41 | $56.66 | $60.17 |
| 2027-06-17 | $57.76 | $56.03 | $59.49 |
| 2027-06-18 | $58.41 | $56.66 | $60.17 |
| 2027-06-19 | $58.32 | $56.57 | $60.07 |
| 2027-06-20 | $57.66 | $55.93 | $59.39 |
| 2027-06-21 | $57.76 | $56.03 | $59.49 |
| 2027-06-22 | $58.41 | $56.66 | $60.17 |
| 2027-06-23 | $59.07 | $57.30 | $60.85 |
| 2027-06-24 | $58.41 | $56.66 | $60.17 |
| 2027-06-25 | $58.83 | $57.07 | $60.60 |
| 2027-06-26 | $59.45 | $57.66 | $61.23 |
| 2027-06-27 | $59.41 | $57.63 | $61.19 |
| 2027-06-28 | $60.08 | $58.28 | $61.88 |
| 2027-06-29 | $60.10 | $58.30 | $61.90 |
| 2027-06-30 | $60.42 | $58.61 | $62.24 |
| 2027 July | |||
| 2027-07-01 | $61.11 | $59.27 | $62.94 |
| 2027-07-02 | $60.42 | $58.61 | $62.23 |
| 2027-07-03 | $61.08 | $59.25 | $62.92 |
| 2027-07-04 | $60.40 | $58.59 | $62.21 |
| 2027-07-05 | $61.08 | $59.25 | $62.91 |
| 2027-07-06 | $61.77 | $59.92 | $63.63 |
| 2027-07-07 | $61.08 | $59.25 | $62.91 |
| 2027-07-08 | $60.40 | $58.58 | $62.21 |
| 2027-07-09 | $59.72 | $57.93 | $61.51 |
| 2027-07-10 | $59.05 | $57.28 | $60.82 |
| 2027-07-11 | $59.72 | $57.93 | $61.51 |
| 2027-07-12 | $59.62 | $57.83 | $61.41 |
| 2027-07-13 | $58.95 | $57.18 | $60.72 |
| 2027-07-14 | $59.05 | $57.28 | $60.82 |
| 2027-07-15 | $59.72 | $57.93 | $61.51 |
| 2027-07-16 | $60.40 | $58.58 | $62.21 |
| 2027-07-17 | $59.72 | $57.93 | $61.51 |
| 2027-07-18 | $60.15 | $58.35 | $61.95 |
| 2027-07-19 | $60.78 | $58.95 | $62.60 |
| 2027-07-20 | $60.74 | $58.92 | $62.56 |
| 2027-07-21 | $61.42 | $59.58 | $63.27 |
| 2027-07-22 | $61.44 | $59.60 | $63.29 |
| 2027-07-23 | $61.77 | $59.92 | $63.63 |
| 2027-07-24 | $62.47 | $60.60 | $64.35 |
| 2027-07-25 | $61.77 | $59.92 | $63.63 |
| 2027-07-26 | $62.45 | $60.58 | $64.32 |
| 2027-07-27 | $61.75 | $59.90 | $63.60 |
| 2027-07-28 | $62.45 | $60.57 | $64.32 |
| 2027-07-29 | $63.15 | $61.26 | $65.05 |
| 2027-07-30 | $62.45 | $60.57 | $64.32 |
| 2027-07-31 | $61.75 | $59.89 | $63.60 |
| 2027 August | |||
| 2027-08-01 | $61.06 | $59.22 | $62.89 |
| 2027-08-02 | $60.37 | $58.56 | $62.18 |
| 2027-08-03 | $61.05 | $59.22 | $62.89 |
| 2027-08-04 | $60.95 | $59.12 | $62.78 |
| 2027-08-05 | $60.27 | $58.46 | $62.08 |
| 2027-08-06 | $60.37 | $58.56 | $62.18 |
| 2027-08-07 | $61.05 | $59.22 | $62.89 |
| 2027-08-08 | $61.75 | $59.89 | $63.60 |
| 2027-08-09 | $61.05 | $59.22 | $62.89 |
| 2027-08-10 | $61.49 | $59.65 | $63.34 |
| 2027-08-11 | $62.14 | $60.27 | $64.00 |
| 2027-08-12 | $62.10 | $60.23 | $63.96 |
| 2027-08-13 | $62.80 | $60.91 | $64.68 |
| 2027-08-14 | $62.82 | $60.93 | $64.70 |
| 2027-08-15 | $63.15 | $61.26 | $65.05 |
| 2027-08-16 | $63.87 | $61.95 | $65.79 |
| 2027-08-17 | $63.15 | $61.26 | $65.05 |
| 2027-08-18 | $63.84 | $61.93 | $65.76 |
| 2027-08-19 | $63.13 | $61.24 | $65.02 |
| 2027-08-20 | $63.84 | $61.93 | $65.76 |
| 2027-08-21 | $64.57 | $62.63 | $66.50 |
| 2027-08-22 | $63.84 | $61.93 | $65.76 |
| 2027-08-23 | $63.13 | $61.23 | $65.02 |
| 2027-08-24 | $62.42 | $60.55 | $64.29 |
| 2027-08-25 | $61.72 | $59.87 | $63.57 |
| 2027-08-26 | $62.42 | $60.55 | $64.29 |
| 2027-08-27 | $62.32 | $60.45 | $64.19 |
| 2027-08-28 | $61.62 | $59.77 | $63.47 |
| 2027-08-29 | $61.72 | $59.87 | $63.57 |
| 2027-08-30 | $62.42 | $60.55 | $64.29 |
| 2027-08-31 | $63.13 | $61.23 | $65.02 |
| 2027 September | |||
| 2027-09-01 | $62.42 | $60.55 | $64.29 |
| 2027-09-02 | $62.87 | $60.98 | $64.76 |
| 2027-09-03 | $63.52 | $61.62 | $65.43 |
| 2027-09-04 | $63.48 | $61.58 | $65.39 |
| 2027-09-05 | $64.20 | $62.28 | $66.13 |
| 2027-09-06 | $64.22 | $62.30 | $66.15 |
| 2027-09-07 | $64.57 | $62.63 | $66.50 |
| 2027-09-08 | $65.30 | $63.34 | $67.26 |
| 2027-09-09 | $64.57 | $62.63 | $66.50 |
| 2027-09-10 | $65.27 | $63.31 | $67.23 |
| 2027-09-11 | $64.54 | $62.60 | $66.48 |
| 2027-09-12 | $65.27 | $63.31 | $67.23 |
| 2027-09-13 | $66.01 | $64.03 | $67.99 |
| 2027-09-14 | $65.27 | $63.31 | $67.23 |
| 2027-09-15 | $64.54 | $62.60 | $66.48 |
| 2027-09-16 | $63.82 | $61.90 | $65.73 |
| 2027-09-17 | $63.10 | $61.21 | $64.99 |
| 2027-09-18 | $63.81 | $61.90 | $65.73 |
| 2027-09-19 | $63.71 | $61.80 | $65.62 |
| 2027-09-20 | $63.00 | $61.11 | $64.88 |
| 2027-09-21 | $63.10 | $61.21 | $64.99 |
| 2027-09-22 | $63.82 | $61.90 | $65.73 |
| 2027-09-23 | $64.54 | $62.60 | $66.47 |
| 2027-09-24 | $63.81 | $61.90 | $65.73 |
| 2027-09-25 | $64.28 | $62.35 | $66.20 |