Current 603005 price: $32.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.93 | $70.74 | $75.12 |
| 2028-01-02 | $72.11 | $69.95 | $74.28 |
| 2028-01-03 | $72.90 | $70.72 | $75.09 |
| 2028-01-04 | $72.09 | $69.92 | $74.25 |
| 2028-01-05 | $72.90 | $70.71 | $75.09 |
| 2028-01-06 | $73.73 | $71.52 | $75.94 |
| 2028-01-07 | $72.90 | $70.71 | $75.09 |
| 2028-01-08 | $72.08 | $69.92 | $74.25 |
| 2028-01-09 | $71.28 | $69.14 | $73.41 |
| 2028-01-10 | $70.48 | $68.36 | $72.59 |
| 2028-01-11 | $71.28 | $69.14 | $73.41 |
| 2028-01-12 | $71.16 | $69.02 | $73.29 |
| 2028-01-13 | $70.36 | $68.25 | $72.47 |
| 2028-01-14 | $70.48 | $68.36 | $72.59 |
| 2028-01-15 | $71.28 | $69.14 | $73.41 |
| 2028-01-16 | $72.08 | $69.92 | $74.25 |
| 2028-01-17 | $71.28 | $69.14 | $73.41 |
| 2028-01-18 | $71.79 | $69.64 | $73.94 |
| 2028-01-19 | $72.54 | $70.36 | $74.71 |
| 2028-01-20 | $72.49 | $70.32 | $74.67 |
| 2028-01-21 | $73.31 | $71.11 | $75.51 |
| 2028-01-22 | $73.33 | $71.13 | $75.53 |
| 2028-01-23 | $73.73 | $71.52 | $75.94 |
| 2028-01-24 | $74.56 | $72.33 | $76.80 |
| 2028-01-25 | $73.73 | $71.51 | $75.94 |
| 2028-01-26 | $74.53 | $72.30 | $76.77 |
| 2028-01-27 | $73.70 | $71.49 | $75.91 |
| 2028-01-28 | $74.53 | $72.30 | $76.77 |
| 2028-01-29 | $75.38 | $73.11 | $77.64 |
| 2028-01-30 | $74.53 | $72.29 | $76.77 |
| 2028-01-31 | $73.70 | $71.48 | $75.91 |
| 2028 February | |||
| 2028-02-01 | $72.87 | $70.68 | $75.06 |
| 2028-02-02 | $72.05 | $69.89 | $74.22 |
| 2028-02-03 | $72.87 | $70.68 | $75.05 |
| 2028-02-04 | $72.75 | $70.57 | $74.93 |
| 2028-02-05 | $71.93 | $69.77 | $74.09 |
| 2028-02-06 | $72.05 | $69.89 | $74.22 |
| 2028-02-07 | $72.87 | $70.68 | $75.06 |
| 2028-02-08 | $73.69 | $71.48 | $75.91 |
| 2028-02-09 | $72.87 | $70.68 | $75.05 |
| 2028-02-10 | $73.39 | $71.19 | $75.60 |
| 2028-02-11 | $74.16 | $71.93 | $76.38 |
| 2028-02-12 | $74.11 | $71.89 | $76.34 |
| 2028-02-13 | $74.95 | $72.70 | $77.20 |
| 2028-02-14 | $74.97 | $72.72 | $77.22 |
| 2028-02-15 | $75.38 | $73.11 | $77.64 |
| 2028-02-16 | $76.23 | $73.94 | $78.52 |
| 2028-02-17 | $75.38 | $73.11 | $77.64 |
| 2028-02-18 | $76.20 | $73.91 | $78.49 |
| 2028-02-19 | $75.35 | $73.09 | $77.61 |
| 2028-02-20 | $76.20 | $73.91 | $78.48 |
| 2028-02-21 | $77.06 | $74.75 | $79.37 |
| 2028-02-22 | $76.20 | $73.91 | $78.48 |
| 2028-02-23 | $75.34 | $73.08 | $77.60 |
| 2028-02-24 | $74.50 | $72.26 | $76.73 |
| 2028-02-25 | $73.66 | $71.45 | $75.87 |
| 2028-02-26 | $74.50 | $72.26 | $76.73 |
| 2028-02-27 | $74.37 | $72.14 | $76.61 |
| 2028-02-28 | $73.54 | $71.33 | $75.75 |
| 2028-02-29 | $73.67 | $71.46 | $75.88 |
| 2028 March | |||
| 2028-03-01 | $74.50 | $72.26 | $76.73 |
| 2028-03-02 | $75.34 | $73.08 | $77.60 |
| 2028-03-03 | $74.50 | $72.26 | $76.73 |
| 2028-03-04 | $75.04 | $72.78 | $77.29 |
| 2028-03-05 | $75.82 | $73.54 | $78.09 |
| 2028-03-06 | $75.77 | $73.50 | $78.04 |
| 2028-03-07 | $76.63 | $74.33 | $78.93 |
| 2028-03-08 | $76.65 | $74.35 | $78.95 |
| 2028-03-09 | $77.06 | $74.75 | $79.37 |
| 2028-03-10 | $77.93 | $75.60 | $80.27 |
| 2028-03-11 | $77.06 | $74.75 | $79.37 |
| 2028-03-12 | $77.90 | $75.57 | $80.24 |
| 2028-03-13 | $77.03 | $74.72 | $79.34 |
| 2028-03-14 | $77.90 | $75.56 | $80.24 |
| 2028-03-15 | $78.78 | $76.42 | $81.15 |
| 2028-03-16 | $77.90 | $75.56 | $80.24 |
| 2028-03-17 | $77.03 | $74.72 | $79.34 |
| 2028-03-18 | $76.16 | $73.88 | $78.45 |
| 2028-03-19 | $75.31 | $73.05 | $77.57 |
| 2028-03-20 | $76.16 | $73.88 | $78.45 |
| 2028-03-21 | $76.04 | $73.76 | $78.32 |
| 2028-03-22 | $75.19 | $72.93 | $77.44 |
| 2028-03-23 | $75.31 | $73.05 | $77.57 |
| 2028-03-24 | $76.16 | $73.88 | $78.45 |
| 2028-03-25 | $77.03 | $74.72 | $79.34 |
| 2028-03-26 | $76.16 | $73.88 | $78.45 |
| 2028-03-27 | $76.71 | $74.41 | $79.01 |
| 2028-03-28 | $77.51 | $75.19 | $79.84 |
| 2028-03-29 | $77.46 | $75.14 | $79.79 |
| 2028-03-30 | $78.34 | $75.99 | $80.69 |
| 2028-03-31 | $78.36 | $76.01 | $80.72 |
| 2028 April | |||
| 2028-04-01 | $78.78 | $76.42 | $81.15 |
| 2028-04-02 | $79.68 | $77.29 | $82.07 |
| 2028-04-03 | $78.78 | $76.42 | $81.15 |
| 2028-04-04 | $79.64 | $77.26 | $82.03 |
| 2028-04-05 | $78.75 | $76.39 | $81.12 |
| 2028-04-06 | $79.64 | $77.25 | $82.03 |
| 2028-04-07 | $80.55 | $78.13 | $82.96 |
| 2028-04-08 | $79.64 | $77.25 | $82.03 |
| 2028-04-09 | $78.75 | $76.39 | $81.11 |
| 2028-04-10 | $77.87 | $75.53 | $80.20 |
| 2028-04-11 | $77.00 | $74.69 | $79.31 |
| 2028-04-12 | $77.87 | $75.53 | $80.20 |
| 2028-04-13 | $77.74 | $75.41 | $80.07 |
| 2028-04-14 | $76.87 | $74.56 | $79.17 |
| 2028-04-15 | $77.00 | $74.69 | $79.31 |
| 2028-04-16 | $77.87 | $75.53 | $80.20 |
| 2028-04-17 | $78.75 | $76.39 | $81.11 |
| 2028-04-18 | $77.87 | $75.53 | $80.20 |
| 2028-04-19 | $78.43 | $76.08 | $80.78 |
| 2028-04-20 | $79.25 | $76.87 | $81.62 |
| 2028-04-21 | $79.19 | $76.82 | $81.57 |
| 2028-04-22 | $80.09 | $77.69 | $82.49 |
| 2028-04-23 | $80.12 | $77.71 | $82.52 |
| 2028-04-24 | $80.55 | $78.13 | $82.96 |
| 2028-04-25 | $81.46 | $79.01 | $83.90 |
| 2028-04-26 | $80.54 | $78.13 | $82.96 |
| 2028-04-27 | $81.43 | $78.98 | $83.87 |
| 2028-04-28 | $80.51 | $78.10 | $82.93 |
| 2028-04-29 | $81.42 | $78.98 | $83.87 |
| 2028-04-30 | $82.35 | $79.88 | $84.82 |
| 2028 May | |||
| 2028-05-01 | $81.42 | $78.98 | $83.87 |
| 2028-05-02 | $80.51 | $78.10 | $82.93 |
| 2028-05-03 | $79.61 | $77.22 | $82.00 |
| 2028-05-04 | $78.72 | $76.36 | $81.08 |
| 2028-05-05 | $79.61 | $77.22 | $82.00 |
| 2028-05-06 | $79.48 | $77.09 | $81.86 |
| 2028-05-07 | $78.59 | $76.23 | $80.94 |
| 2028-05-08 | $78.72 | $76.36 | $81.08 |
| 2028-05-09 | $79.61 | $77.22 | $82.00 |
| 2028-05-10 | $80.51 | $78.09 | $82.92 |
| 2028-05-11 | $79.61 | $77.22 | $82.00 |
| 2028-05-12 | $80.18 | $77.78 | $82.59 |
| 2028-05-13 | $81.02 | $78.59 | $83.45 |
| 2028-05-14 | $80.97 | $78.54 | $83.39 |
| 2028-05-15 | $81.88 | $79.43 | $84.34 |
| 2028-05-16 | $81.91 | $79.45 | $84.36 |
| 2028-05-17 | $82.35 | $79.88 | $84.82 |
| 2028-05-18 | $83.28 | $80.78 | $85.78 |
| 2028-05-19 | $82.35 | $79.88 | $84.82 |
| 2028-05-20 | $83.25 | $80.75 | $85.74 |
| 2028-05-21 | $82.31 | $79.84 | $84.78 |
| 2028-05-22 | $83.25 | $80.75 | $85.74 |
| 2028-05-23 | $84.19 | $81.66 | $86.71 |
| 2028-05-24 | $83.24 | $80.75 | $85.74 |
| 2028-05-25 | $82.31 | $79.84 | $84.78 |
| 2028-05-26 | $81.39 | $78.95 | $83.83 |
| 2028-05-27 | $80.48 | $78.06 | $82.89 |
| 2028-05-28 | $81.39 | $78.95 | $83.83 |
| 2028-05-29 | $81.25 | $78.81 | $83.69 |
| 2028-05-30 | $80.34 | $77.93 | $82.75 |
| 2028-05-31 | $80.48 | $78.06 | $82.89 |
| 2028 June | |||
| 2028-06-01 | $81.39 | $78.95 | $83.83 |
| 2028-06-02 | $82.31 | $79.84 | $84.78 |
| 2028-06-03 | $81.39 | $78.95 | $83.83 |
| 2028-06-04 | $81.97 | $79.52 | $84.43 |
| 2028-06-05 | $82.83 | $80.34 | $85.31 |
| 2028-06-06 | $82.78 | $80.29 | $85.26 |
| 2028-06-07 | $83.71 | $81.20 | $86.22 |
| 2028-06-08 | $83.74 | $81.23 | $86.25 |
| 2028-06-09 | $84.19 | $81.66 | $86.71 |
| 2028-06-10 | $85.14 | $82.59 | $87.69 |
| 2028-06-11 | $84.19 | $81.66 | $86.71 |
| 2028-06-12 | $85.11 | $82.55 | $87.66 |
| 2028-06-13 | $84.15 | $81.63 | $86.68 |
| 2028-06-14 | $85.11 | $82.55 | $87.66 |
| 2028-06-15 | $86.07 | $83.49 | $88.65 |
| 2028-06-16 | $85.11 | $82.55 | $87.66 |
| 2028-06-17 | $84.15 | $81.63 | $86.68 |
| 2028-06-18 | $83.21 | $80.71 | $85.70 |
| 2028-06-19 | $82.28 | $79.81 | $84.74 |
| 2028-06-20 | $83.21 | $80.71 | $85.70 |
| 2028-06-21 | $83.07 | $80.58 | $85.56 |
| 2028-06-22 | $82.14 | $79.67 | $84.60 |
| 2028-06-23 | $82.28 | $79.81 | $84.75 |
| 2028-06-24 | $83.21 | $80.71 | $85.70 |
| 2028-06-25 | $84.15 | $81.63 | $86.67 |
| 2028-06-26 | $83.21 | $80.71 | $85.70 |
| 2028-06-27 | $83.81 | $81.29 | $86.32 |
| 2028-06-28 | $84.68 | $82.14 | $87.22 |
| 2028-06-29 | $84.63 | $82.09 | $87.17 |
| 2028-06-30 | $85.58 | $83.02 | $88.15 |
| 2028 July | |||
| 2028-07-01 | $85.61 | $83.04 | $88.18 |
| 2028-07-02 | $86.07 | $83.49 | $88.65 |
| 2028-07-03 | $87.04 | $84.43 | $89.66 |
| 2028-07-04 | $86.07 | $83.49 | $88.65 |
| 2028-07-05 | $87.01 | $84.40 | $89.62 |
| 2028-07-06 | $86.04 | $83.45 | $88.62 |
| 2028-07-07 | $87.01 | $84.40 | $89.62 |
| 2028-07-08 | $87.99 | $85.35 | $90.63 |
| 2028-07-09 | $87.01 | $84.40 | $89.62 |
| 2028-07-10 | $86.03 | $83.45 | $88.61 |
| 2028-07-11 | $85.07 | $82.52 | $87.62 |
| 2028-07-12 | $84.12 | $81.59 | $86.64 |
| 2028-07-13 | $85.07 | $82.52 | $87.62 |
| 2028-07-14 | $84.93 | $82.38 | $87.47 |
| 2028-07-15 | $83.97 | $81.46 | $86.49 |
| 2028-07-16 | $84.12 | $81.59 | $86.64 |
| 2028-07-17 | $85.07 | $82.52 | $87.62 |
| 2028-07-18 | $86.03 | $83.45 | $88.61 |
| 2028-07-19 | $85.07 | $82.52 | $87.62 |
| 2028-07-20 | $85.68 | $83.11 | $88.25 |
| 2028-07-21 | $86.57 | $83.98 | $89.17 |
| 2028-07-22 | $86.52 | $83.92 | $89.11 |
| 2028-07-23 | $87.50 | $84.87 | $90.12 |
| 2028-07-24 | $87.53 | $84.90 | $90.15 |
| 2028-07-25 | $87.99 | $85.35 | $90.63 |
| 2028-07-26 | $88.99 | $86.32 | $91.66 |
| 2028-07-27 | $87.99 | $85.35 | $90.63 |
| 2028-07-28 | $88.96 | $86.29 | $91.62 |
| 2028-07-29 | $87.96 | $85.32 | $90.60 |
| 2028-07-30 | $88.95 | $86.29 | $91.62 |
| 2028-07-31 | $89.96 | $87.26 | $92.66 |
| 2028 August | |||
| 2028-08-01 | $88.95 | $86.28 | $91.62 |
| 2028-08-02 | $87.96 | $85.32 | $90.60 |
| 2028-08-03 | $86.97 | $84.36 | $89.58 |
| 2028-08-04 | $86.00 | $83.42 | $88.58 |
| 2028-08-05 | $86.97 | $84.36 | $89.58 |
| 2028-08-06 | $86.83 | $84.22 | $89.43 |
| 2028-08-07 | $85.85 | $83.28 | $88.43 |
| 2028-08-08 | $86.00 | $83.42 | $88.58 |
| 2028-08-09 | $86.97 | $84.36 | $89.58 |
| 2028-08-10 | $87.96 | $85.32 | $90.59 |
| 2028-08-11 | $86.97 | $84.36 | $89.58 |
| 2028-08-12 | $87.60 | $84.97 | $90.23 |
| 2028-08-13 | $88.51 | $85.85 | $91.17 |
| 2028-08-14 | $88.45 | $85.80 | $91.11 |
| 2028-08-15 | $89.45 | $86.77 | $92.14 |
| 2028-08-16 | $89.48 | $86.80 | $92.17 |
| 2028-08-17 | $89.96 | $87.26 | $92.66 |
| 2028-08-18 | $90.98 | $88.25 | $93.71 |
| 2028-08-19 | $89.96 | $87.26 | $92.66 |
| 2028-08-20 | $90.94 | $88.22 | $93.67 |
| 2028-08-21 | $89.93 | $87.23 | $92.62 |
| 2028-08-22 | $90.94 | $88.22 | $93.67 |
| 2028-08-23 | $91.97 | $89.21 | $94.73 |
| 2028-08-24 | $90.94 | $88.21 | $93.67 |
| 2028-08-25 | $89.92 | $87.23 | $92.62 |
| 2028-08-26 | $88.92 | $86.25 | $91.58 |
| 2028-08-27 | $87.92 | $85.28 | $90.56 |
| 2028-08-28 | $88.91 | $86.25 | $91.58 |
| 2028-08-29 | $88.77 | $86.10 | $91.43 |
| 2028-08-30 | $87.77 | $85.14 | $90.41 |
| 2028-08-31 | $87.92 | $85.28 | $90.56 |
| 2028 September | |||
| 2028-09-01 | $88.92 | $86.25 | $91.58 |
| 2028-09-02 | $89.92 | $87.22 | $92.62 |
| 2028-09-03 | $88.91 | $86.25 | $91.58 |
| 2028-09-04 | $89.56 | $86.87 | $92.24 |
| 2028-09-05 | $90.49 | $87.77 | $93.20 |
| 2028-09-06 | $90.43 | $87.72 | $93.14 |
| 2028-09-07 | $91.45 | $88.71 | $94.20 |
| 2028-09-08 | $91.48 | $88.74 | $94.23 |
| 2028-09-09 | $91.97 | $89.21 | $94.73 |
| 2028-09-10 | $93.01 | $90.22 | $95.80 |
| 2028-09-11 | $91.97 | $89.21 | $94.73 |
| 2028-09-12 | $92.98 | $90.19 | $95.77 |
| 2028-09-13 | $91.94 | $89.18 | $94.69 |
| 2028-09-14 | $92.98 | $90.19 | $95.77 |
| 2028-09-15 | $94.03 | $91.21 | $96.85 |
| 2028-09-16 | $92.98 | $90.19 | $95.76 |
| 2028-09-17 | $91.93 | $89.18 | $94.69 |
| 2028-09-18 | $90.90 | $88.18 | $93.63 |
| 2028-09-19 | $89.89 | $87.19 | $92.58 |
| 2028-09-20 | $90.90 | $88.18 | $93.63 |
| 2028-09-21 | $90.75 | $88.03 | $93.47 |
| 2028-09-22 | $89.73 | $87.04 | $92.43 |
| 2028-09-23 | $89.89 | $87.19 | $92.58 |
| 2028-09-24 | $90.90 | $88.18 | $93.63 |