Current 603005 price: $32.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.93 | $34.85 | $37.01 |
| 2026-01-02 | $35.52 | $34.46 | $36.59 |
| 2026-01-03 | $35.13 | $34.07 | $36.18 |
| 2026-01-04 | $34.73 | $33.69 | $35.78 |
| 2026-01-05 | $35.13 | $34.07 | $36.18 |
| 2026-01-06 | $35.07 | $34.02 | $36.12 |
| 2026-01-07 | $34.68 | $33.63 | $35.72 |
| 2026-01-08 | $34.73 | $33.69 | $35.78 |
| 2026-01-09 | $35.13 | $34.07 | $36.18 |
| 2026-01-10 | $35.52 | $34.46 | $36.59 |
| 2026-01-11 | $35.13 | $34.07 | $36.18 |
| 2026-01-12 | $35.38 | $34.32 | $36.44 |
| 2026-01-13 | $35.75 | $34.68 | $36.82 |
| 2026-01-14 | $35.73 | $34.65 | $36.80 |
| 2026-01-15 | $36.13 | $35.05 | $37.21 |
| 2026-01-16 | $36.14 | $35.06 | $37.23 |
| 2026-01-17 | $36.33 | $35.24 | $37.43 |
| 2026-01-18 | $36.75 | $35.64 | $37.85 |
| 2026-01-19 | $36.33 | $35.24 | $37.42 |
| 2026-01-20 | $36.73 | $35.63 | $37.83 |
| 2026-01-21 | $36.32 | $35.23 | $37.41 |
| 2026-01-22 | $36.73 | $35.63 | $37.83 |
| 2026-01-23 | $37.15 | $36.03 | $38.26 |
| 2026-01-24 | $36.73 | $35.63 | $37.83 |
| 2026-01-25 | $36.32 | $35.23 | $37.41 |
| 2026-01-26 | $35.91 | $34.83 | $36.99 |
| 2026-01-27 | $35.51 | $34.44 | $36.58 |
| 2026-01-28 | $35.91 | $34.83 | $36.99 |
| 2026-01-29 | $35.85 | $34.78 | $36.93 |
| 2026-01-30 | $35.45 | $34.39 | $36.51 |
| 2026-01-31 | $35.51 | $34.44 | $36.58 |
| 2026 February | |||
| 2026-02-01 | $35.91 | $34.83 | $36.99 |
| 2026-02-02 | $36.32 | $35.23 | $37.41 |
| 2026-02-03 | $35.91 | $34.83 | $36.99 |
| 2026-02-04 | $36.17 | $35.09 | $37.26 |
| 2026-02-05 | $36.55 | $35.45 | $37.64 |
| 2026-02-06 | $36.52 | $35.43 | $37.62 |
| 2026-02-07 | $36.94 | $35.83 | $38.05 |
| 2026-02-08 | $36.95 | $35.84 | $38.06 |
| 2026-02-09 | $37.15 | $36.03 | $38.26 |
| 2026-02-10 | $37.57 | $36.44 | $38.69 |
| 2026-02-11 | $37.15 | $36.03 | $38.26 |
| 2026-02-12 | $37.55 | $36.43 | $38.68 |
| 2026-02-13 | $37.13 | $36.02 | $38.25 |
| 2026-02-14 | $37.55 | $36.43 | $38.68 |
| 2026-02-15 | $37.98 | $36.84 | $39.12 |
| 2026-02-16 | $37.55 | $36.43 | $38.68 |
| 2026-02-17 | $37.13 | $36.02 | $38.25 |
| 2026-02-18 | $36.72 | $35.61 | $37.82 |
| 2026-02-19 | $36.30 | $35.21 | $37.39 |
| 2026-02-20 | $36.71 | $35.61 | $37.82 |
| 2026-02-21 | $36.65 | $35.55 | $37.75 |
| 2026-02-22 | $36.24 | $35.16 | $37.33 |
| 2026-02-23 | $36.30 | $35.22 | $37.39 |
| 2026-02-24 | $36.72 | $35.61 | $37.82 |
| 2026-02-25 | $37.13 | $36.02 | $38.24 |
| 2026-02-26 | $36.71 | $35.61 | $37.82 |
| 2026-02-27 | $36.98 | $35.87 | $38.09 |
| 2026-02-28 | $37.37 | $36.24 | $38.49 |
| 2026 March | |||
| 2026-03-01 | $37.34 | $36.22 | $38.46 |
| 2026-03-02 | $37.76 | $36.63 | $38.90 |
| 2026-03-03 | $37.78 | $36.64 | $38.91 |
| 2026-03-04 | $37.98 | $36.84 | $39.12 |
| 2026-03-05 | $38.41 | $37.26 | $39.56 |
| 2026-03-06 | $37.98 | $36.84 | $39.12 |
| 2026-03-07 | $38.39 | $37.24 | $39.54 |
| 2026-03-08 | $37.96 | $36.82 | $39.10 |
| 2026-03-09 | $38.39 | $37.24 | $39.54 |
| 2026-03-10 | $38.83 | $37.66 | $39.99 |
| 2026-03-11 | $38.39 | $37.24 | $39.54 |
| 2026-03-12 | $37.96 | $36.82 | $39.10 |
| 2026-03-13 | $37.54 | $36.41 | $38.66 |
| 2026-03-14 | $37.12 | $36.00 | $38.23 |
| 2026-03-15 | $37.54 | $36.41 | $38.66 |
| 2026-03-16 | $37.47 | $36.35 | $38.60 |
| 2026-03-17 | $37.05 | $35.94 | $38.16 |
| 2026-03-18 | $37.12 | $36.00 | $38.23 |
| 2026-03-19 | $37.54 | $36.41 | $38.66 |
| 2026-03-20 | $37.96 | $36.82 | $39.10 |
| 2026-03-21 | $37.54 | $36.41 | $38.66 |
| 2026-03-22 | $37.81 | $36.67 | $38.94 |
| 2026-03-23 | $38.20 | $37.05 | $39.35 |
| 2026-03-24 | $38.18 | $37.03 | $39.32 |
| 2026-03-25 | $38.61 | $37.45 | $39.77 |
| 2026-03-26 | $38.62 | $37.46 | $39.78 |
| 2026-03-27 | $38.83 | $37.66 | $39.99 |
| 2026-03-28 | $39.27 | $38.09 | $40.44 |
| 2026-03-29 | $38.83 | $37.66 | $39.99 |
| 2026-03-30 | $39.25 | $38.07 | $40.43 |
| 2026-03-31 | $38.81 | $37.65 | $39.98 |
| 2026 April | |||
| 2026-04-01 | $39.25 | $38.07 | $40.43 |
| 2026-04-02 | $39.69 | $38.50 | $40.89 |
| 2026-04-03 | $39.25 | $38.07 | $40.43 |
| 2026-04-04 | $38.81 | $37.65 | $39.97 |
| 2026-04-05 | $38.38 | $37.22 | $39.53 |
| 2026-04-06 | $37.95 | $36.81 | $39.08 |
| 2026-04-07 | $38.37 | $37.22 | $39.53 |
| 2026-04-08 | $38.31 | $37.16 | $39.46 |
| 2026-04-09 | $37.88 | $36.75 | $39.02 |
| 2026-04-10 | $37.95 | $36.81 | $39.08 |
| 2026-04-11 | $38.38 | $37.22 | $39.53 |
| 2026-04-12 | $38.81 | $37.65 | $39.97 |
| 2026-04-13 | $38.37 | $37.22 | $39.53 |
| 2026-04-14 | $38.65 | $37.49 | $39.81 |
| 2026-04-15 | $39.05 | $37.88 | $40.23 |
| 2026-04-16 | $39.03 | $37.86 | $40.20 |
| 2026-04-17 | $39.47 | $38.29 | $40.66 |
| 2026-04-18 | $39.48 | $38.30 | $40.67 |
| 2026-04-19 | $39.70 | $38.50 | $40.89 |
| 2026-04-20 | $40.14 | $38.94 | $41.35 |
| 2026-04-21 | $39.69 | $38.50 | $40.89 |
| 2026-04-22 | $40.13 | $38.92 | $41.33 |
| 2026-04-23 | $39.68 | $38.49 | $40.87 |
| 2026-04-24 | $40.13 | $38.92 | $41.33 |
| 2026-04-25 | $40.58 | $39.36 | $41.80 |
| 2026-04-26 | $40.13 | $38.92 | $41.33 |
| 2026-04-27 | $39.68 | $38.49 | $40.87 |
| 2026-04-28 | $39.23 | $38.06 | $40.41 |
| 2026-04-29 | $38.79 | $37.63 | $39.96 |
| 2026-04-30 | $39.23 | $38.06 | $40.41 |
| 2026 May | |||
| 2026-05-01 | $39.17 | $37.99 | $40.34 |
| 2026-05-02 | $38.73 | $37.57 | $39.89 |
| 2026-05-03 | $38.79 | $37.63 | $39.96 |
| 2026-05-04 | $39.23 | $38.06 | $40.41 |
| 2026-05-05 | $39.68 | $38.49 | $40.87 |
| 2026-05-06 | $39.23 | $38.06 | $40.41 |
| 2026-05-07 | $39.52 | $38.33 | $40.70 |
| 2026-05-08 | $39.93 | $38.73 | $41.13 |
| 2026-05-09 | $39.90 | $38.70 | $41.10 |
| 2026-05-10 | $40.35 | $39.14 | $41.56 |
| 2026-05-11 | $40.37 | $39.16 | $41.58 |
| 2026-05-12 | $40.58 | $39.37 | $41.80 |
| 2026-05-13 | $41.04 | $39.81 | $42.27 |
| 2026-05-14 | $40.58 | $39.36 | $41.80 |
| 2026-05-15 | $41.03 | $39.80 | $42.26 |
| 2026-05-16 | $40.57 | $39.35 | $41.78 |
| 2026-05-17 | $41.03 | $39.79 | $42.26 |
| 2026-05-18 | $41.49 | $40.25 | $42.73 |
| 2026-05-19 | $41.02 | $39.79 | $42.26 |
| 2026-05-20 | $40.57 | $39.35 | $41.78 |
| 2026-05-21 | $40.11 | $38.91 | $41.31 |
| 2026-05-22 | $39.66 | $38.47 | $40.85 |
| 2026-05-23 | $40.11 | $38.91 | $41.31 |
| 2026-05-24 | $40.04 | $38.84 | $41.24 |
| 2026-05-25 | $39.59 | $38.41 | $40.78 |
| 2026-05-26 | $39.66 | $38.47 | $40.85 |
| 2026-05-27 | $40.11 | $38.91 | $41.31 |
| 2026-05-28 | $40.56 | $39.35 | $41.78 |
| 2026-05-29 | $40.11 | $38.91 | $41.31 |
| 2026-05-30 | $40.40 | $39.19 | $41.61 |
| 2026-05-31 | $40.82 | $39.60 | $42.05 |
| 2026 June | |||
| 2026-06-01 | $40.79 | $39.57 | $42.02 |
| 2026-06-02 | $41.26 | $40.02 | $42.49 |
| 2026-06-03 | $41.27 | $40.03 | $42.51 |
| 2026-06-04 | $41.49 | $40.25 | $42.73 |
| 2026-06-05 | $41.96 | $40.70 | $43.22 |
| 2026-06-06 | $41.49 | $40.24 | $42.73 |
| 2026-06-07 | $41.94 | $40.69 | $43.20 |
| 2026-06-08 | $41.47 | $40.23 | $42.72 |
| 2026-06-09 | $41.94 | $40.68 | $43.20 |
| 2026-06-10 | $42.42 | $41.14 | $43.69 |
| 2026-06-11 | $41.94 | $40.68 | $43.20 |
| 2026-06-12 | $41.47 | $40.23 | $42.72 |
| 2026-06-13 | $41.01 | $39.78 | $42.24 |
| 2026-06-14 | $40.55 | $39.33 | $41.76 |
| 2026-06-15 | $41.01 | $39.78 | $42.24 |
| 2026-06-16 | $40.94 | $39.71 | $42.17 |
| 2026-06-17 | $40.48 | $39.27 | $41.69 |
| 2026-06-18 | $40.55 | $39.33 | $41.76 |
| 2026-06-19 | $41.01 | $39.78 | $42.24 |
| 2026-06-20 | $41.47 | $40.23 | $42.72 |
| 2026-06-21 | $41.01 | $39.78 | $42.24 |
| 2026-06-22 | $41.30 | $40.06 | $42.54 |
| 2026-06-23 | $41.73 | $40.48 | $42.99 |
| 2026-06-24 | $41.71 | $40.46 | $42.96 |
| 2026-06-25 | $42.18 | $40.91 | $43.44 |
| 2026-06-26 | $42.19 | $40.93 | $43.46 |
| 2026-06-27 | $42.42 | $41.15 | $43.69 |
| 2026-06-28 | $42.90 | $41.61 | $44.18 |
| 2026-06-29 | $42.42 | $41.14 | $43.69 |
| 2026-06-30 | $42.88 | $41.59 | $44.17 |
| 2026 July | |||
| 2026-07-01 | $42.40 | $41.13 | $43.67 |
| 2026-07-02 | $42.88 | $41.59 | $44.17 |
| 2026-07-03 | $43.37 | $42.06 | $44.67 |
| 2026-07-04 | $42.88 | $41.59 | $44.17 |
| 2026-07-05 | $42.40 | $41.13 | $43.67 |
| 2026-07-06 | $41.92 | $40.67 | $43.18 |
| 2026-07-07 | $41.45 | $40.21 | $42.70 |
| 2026-07-08 | $41.92 | $40.67 | $43.18 |
| 2026-07-09 | $41.85 | $40.60 | $43.11 |
| 2026-07-10 | $41.39 | $40.14 | $42.63 |
| 2026-07-11 | $41.46 | $40.21 | $42.70 |
| 2026-07-12 | $41.92 | $40.67 | $43.18 |
| 2026-07-13 | $42.40 | $41.13 | $43.67 |
| 2026-07-14 | $41.92 | $40.67 | $43.18 |
| 2026-07-15 | $42.23 | $40.96 | $43.49 |
| 2026-07-16 | $42.67 | $41.39 | $43.95 |
| 2026-07-17 | $42.64 | $41.36 | $43.92 |
| 2026-07-18 | $43.12 | $41.83 | $44.41 |
| 2026-07-19 | $43.13 | $41.84 | $44.43 |
| 2026-07-20 | $43.37 | $42.07 | $44.67 |
| 2026-07-21 | $43.86 | $42.54 | $45.17 |
| 2026-07-22 | $43.37 | $42.06 | $44.67 |
| 2026-07-23 | $43.84 | $42.52 | $45.16 |
| 2026-07-24 | $43.35 | $42.05 | $44.65 |
| 2026-07-25 | $43.84 | $42.52 | $45.15 |
| 2026-07-26 | $44.34 | $43.01 | $45.67 |
| 2026-07-27 | $43.84 | $42.52 | $45.15 |
| 2026-07-28 | $43.35 | $42.05 | $44.65 |
| 2026-07-29 | $42.86 | $41.58 | $44.15 |
| 2026-07-30 | $42.38 | $41.11 | $43.65 |
| 2026-07-31 | $42.86 | $41.58 | $44.15 |
| 2026 August | |||
| 2026-08-01 | $42.79 | $41.51 | $44.07 |
| 2026-08-02 | $42.31 | $41.04 | $43.58 |
| 2026-08-03 | $42.38 | $41.11 | $43.65 |
| 2026-08-04 | $42.86 | $41.58 | $44.15 |
| 2026-08-05 | $43.35 | $42.05 | $44.65 |
| 2026-08-06 | $42.86 | $41.58 | $44.15 |
| 2026-08-07 | $43.17 | $41.88 | $44.47 |
| 2026-08-08 | $43.62 | $42.31 | $44.93 |
| 2026-08-09 | $43.59 | $42.28 | $44.90 |
| 2026-08-10 | $44.09 | $42.76 | $45.41 |
| 2026-08-11 | $44.10 | $42.78 | $45.42 |
| 2026-08-12 | $44.34 | $43.01 | $45.67 |
| 2026-08-13 | $44.84 | $43.49 | $46.18 |
| 2026-08-14 | $44.34 | $43.01 | $45.67 |
| 2026-08-15 | $44.82 | $43.48 | $46.16 |
| 2026-08-16 | $44.32 | $42.99 | $45.65 |
| 2026-08-17 | $44.82 | $43.47 | $46.16 |
| 2026-08-18 | $45.33 | $43.97 | $46.69 |
| 2026-08-19 | $44.82 | $43.47 | $46.16 |
| 2026-08-20 | $44.32 | $42.99 | $45.65 |
| 2026-08-21 | $43.82 | $42.51 | $45.13 |
| 2026-08-22 | $43.33 | $42.03 | $44.63 |
| 2026-08-23 | $43.82 | $42.50 | $45.13 |
| 2026-08-24 | $43.75 | $42.43 | $45.06 |
| 2026-08-25 | $43.26 | $41.96 | $44.55 |
| 2026-08-26 | $43.33 | $42.03 | $44.63 |
| 2026-08-27 | $43.82 | $42.51 | $45.13 |
| 2026-08-28 | $44.32 | $42.99 | $45.65 |
| 2026-08-29 | $43.82 | $42.50 | $45.13 |
| 2026-08-30 | $44.14 | $42.81 | $45.46 |
| 2026-08-31 | $44.60 | $43.26 | $45.93 |
| 2026 September | |||
| 2026-09-01 | $44.57 | $43.23 | $45.90 |
| 2026-09-02 | $45.07 | $43.72 | $46.42 |
| 2026-09-03 | $45.09 | $43.73 | $46.44 |
| 2026-09-04 | $45.33 | $43.97 | $46.69 |
| 2026-09-05 | $45.84 | $44.46 | $47.22 |
| 2026-09-06 | $45.33 | $43.97 | $46.69 |
| 2026-09-07 | $45.82 | $44.45 | $47.20 |
| 2026-09-08 | $45.31 | $43.95 | $46.67 |
| 2026-09-09 | $45.82 | $44.45 | $47.20 |
| 2026-09-10 | $46.34 | $44.95 | $47.73 |
| 2026-09-11 | $45.82 | $44.45 | $47.20 |
| 2026-09-12 | $45.31 | $43.95 | $46.67 |
| 2026-09-13 | $44.80 | $43.46 | $46.14 |
| 2026-09-14 | $44.30 | $42.97 | $45.63 |
| 2026-09-15 | $44.80 | $43.46 | $46.14 |
| 2026-09-16 | $44.72 | $43.38 | $46.07 |
| 2026-09-17 | $44.22 | $42.90 | $45.55 |
| 2026-09-18 | $44.30 | $42.97 | $45.63 |
| 2026-09-19 | $44.80 | $43.46 | $46.14 |
| 2026-09-20 | $45.31 | $43.95 | $46.67 |
| 2026-09-21 | $44.80 | $43.46 | $46.14 |
| 2026-09-22 | $45.12 | $43.77 | $46.48 |
| 2026-09-23 | $45.59 | $44.22 | $46.96 |
| 2026-09-24 | $45.56 | $44.20 | $46.93 |
| 2026-09-25 | $46.08 | $44.70 | $47.46 |