Current 603324 price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.94 | $44.56 | $47.32 |
| 2027-01-02 | $46.37 | $44.97 | $47.76 |
| 2027-01-03 | $45.93 | $44.55 | $47.31 |
| 2027-01-04 | $46.36 | $44.97 | $47.75 |
| 2027-01-05 | $45.92 | $44.55 | $47.30 |
| 2027-01-06 | $45.49 | $44.13 | $46.86 |
| 2027-01-07 | $45.07 | $43.71 | $46.42 |
| 2027-01-08 | $45.49 | $44.12 | $46.85 |
| 2027-01-09 | $45.91 | $44.53 | $47.28 |
| 2027-01-10 | $45.48 | $44.11 | $46.84 |
| 2027-01-11 | $45.17 | $43.82 | $46.53 |
| 2027-01-12 | $45.59 | $44.22 | $46.96 |
| 2027-01-13 | $45.34 | $43.98 | $46.70 |
| 2027-01-14 | $45.38 | $44.02 | $46.74 |
| 2027-01-15 | $45.70 | $44.33 | $47.07 |
| 2027-01-16 | $46.05 | $44.67 | $47.44 |
| 2027-01-17 | $46.41 | $45.02 | $47.80 |
| 2027-01-18 | $46.84 | $45.44 | $48.25 |
| 2027-01-19 | $46.65 | $45.25 | $48.05 |
| 2027-01-20 | $47.08 | $45.67 | $48.49 |
| 2027-01-21 | $47.52 | $46.09 | $48.94 |
| 2027-01-22 | $47.33 | $45.91 | $48.75 |
| 2027-01-23 | $47.59 | $46.16 | $49.01 |
| 2027-01-24 | $47.14 | $45.73 | $48.56 |
| 2027-01-25 | $47.58 | $46.15 | $49.01 |
| 2027-01-26 | $47.13 | $45.72 | $48.55 |
| 2027-01-27 | $47.57 | $46.14 | $49.00 |
| 2027-01-28 | $47.13 | $45.71 | $48.54 |
| 2027-01-29 | $46.68 | $45.28 | $48.08 |
| 2027-01-30 | $46.25 | $44.86 | $47.63 |
| 2027-01-31 | $46.68 | $45.28 | $48.08 |
| 2027 February | |||
| 2027-02-01 | $47.11 | $45.70 | $48.52 |
| 2027-02-02 | $46.67 | $45.27 | $48.07 |
| 2027-02-03 | $46.35 | $44.96 | $47.74 |
| 2027-02-04 | $46.78 | $45.38 | $48.19 |
| 2027-02-05 | $46.53 | $45.13 | $47.92 |
| 2027-02-06 | $46.57 | $45.17 | $47.96 |
| 2027-02-07 | $46.89 | $45.49 | $48.30 |
| 2027-02-08 | $47.26 | $45.84 | $48.68 |
| 2027-02-09 | $47.63 | $46.20 | $49.05 |
| 2027-02-10 | $48.07 | $46.63 | $49.51 |
| 2027-02-11 | $47.87 | $46.43 | $49.30 |
| 2027-02-12 | $48.31 | $46.86 | $49.76 |
| 2027-02-13 | $48.76 | $47.30 | $50.22 |
| 2027-02-14 | $48.57 | $47.11 | $50.03 |
| 2027-02-15 | $48.83 | $47.37 | $50.30 |
| 2027-02-16 | $48.37 | $46.92 | $49.83 |
| 2027-02-17 | $48.82 | $47.36 | $50.29 |
| 2027-02-18 | $48.37 | $46.92 | $49.82 |
| 2027-02-19 | $48.82 | $47.35 | $50.28 |
| 2027-02-20 | $48.36 | $46.91 | $49.81 |
| 2027-02-21 | $47.91 | $46.47 | $49.34 |
| 2027-02-22 | $47.46 | $46.03 | $48.88 |
| 2027-02-23 | $47.90 | $46.46 | $49.33 |
| 2027-02-24 | $48.34 | $46.89 | $49.79 |
| 2027-02-25 | $47.89 | $46.45 | $49.33 |
| 2027-02-26 | $47.57 | $46.14 | $48.99 |
| 2027-02-27 | $48.01 | $46.57 | $49.45 |
| 2027-02-28 | $47.75 | $46.31 | $49.18 |
| 2027 March | |||
| 2027-03-01 | $47.78 | $46.35 | $49.22 |
| 2027-03-02 | $48.12 | $46.68 | $49.57 |
| 2027-03-03 | $48.50 | $47.04 | $49.95 |
| 2027-03-04 | $48.87 | $47.41 | $50.34 |
| 2027-03-05 | $49.33 | $47.85 | $50.81 |
| 2027-03-06 | $49.12 | $47.65 | $50.60 |
| 2027-03-07 | $49.58 | $48.09 | $51.07 |
| 2027-03-08 | $50.04 | $48.54 | $51.54 |
| 2027-03-09 | $49.84 | $48.35 | $51.34 |
| 2027-03-10 | $50.11 | $48.61 | $51.61 |
| 2027-03-11 | $49.64 | $48.15 | $51.13 |
| 2027-03-12 | $50.10 | $48.60 | $51.60 |
| 2027-03-13 | $49.63 | $48.14 | $51.12 |
| 2027-03-14 | $50.09 | $48.59 | $51.60 |
| 2027-03-15 | $49.62 | $48.14 | $51.11 |
| 2027-03-16 | $49.16 | $47.68 | $50.63 |
| 2027-03-17 | $48.70 | $47.24 | $50.16 |
| 2027-03-18 | $49.15 | $47.68 | $50.63 |
| 2027-03-19 | $49.61 | $48.12 | $51.10 |
| 2027-03-20 | $49.14 | $47.67 | $50.62 |
| 2027-03-21 | $48.81 | $47.35 | $50.28 |
| 2027-03-22 | $49.27 | $47.79 | $50.74 |
| 2027-03-23 | $49.00 | $47.53 | $50.47 |
| 2027-03-24 | $49.03 | $47.56 | $50.51 |
| 2027-03-25 | $49.38 | $47.90 | $50.86 |
| 2027-03-26 | $49.77 | $48.27 | $51.26 |
| 2027-03-27 | $50.15 | $48.65 | $51.66 |
| 2027-03-28 | $50.62 | $49.10 | $52.14 |
| 2027-03-29 | $50.41 | $48.90 | $51.92 |
| 2027-03-30 | $50.88 | $49.35 | $52.40 |
| 2027-03-31 | $51.35 | $49.81 | $52.89 |
| 2027 April | |||
| 2027-04-01 | $51.15 | $49.61 | $52.68 |
| 2027-04-02 | $51.42 | $49.88 | $52.96 |
| 2027-04-03 | $50.94 | $49.41 | $52.47 |
| 2027-04-04 | $51.41 | $49.87 | $52.96 |
| 2027-04-05 | $50.93 | $49.40 | $52.46 |
| 2027-04-06 | $51.40 | $49.86 | $52.95 |
| 2027-04-07 | $50.92 | $49.40 | $52.45 |
| 2027-04-08 | $50.45 | $48.93 | $51.96 |
| 2027-04-09 | $49.97 | $48.47 | $51.47 |
| 2027-04-10 | $50.44 | $48.92 | $51.95 |
| 2027-04-11 | $50.91 | $49.38 | $52.43 |
| 2027-04-12 | $50.43 | $48.92 | $51.94 |
| 2027-04-13 | $50.09 | $48.59 | $51.59 |
| 2027-04-14 | $50.56 | $49.04 | $52.07 |
| 2027-04-15 | $50.28 | $48.77 | $51.79 |
| 2027-04-16 | $50.32 | $48.81 | $51.83 |
| 2027-04-17 | $50.67 | $49.15 | $52.19 |
| 2027-04-18 | $51.07 | $49.54 | $52.60 |
| 2027-04-19 | $51.46 | $49.92 | $53.01 |
| 2027-04-20 | $51.94 | $50.38 | $53.50 |
| 2027-04-21 | $51.73 | $50.17 | $53.28 |
| 2027-04-22 | $52.21 | $50.64 | $53.77 |
| 2027-04-23 | $52.69 | $51.11 | $54.27 |
| 2027-04-24 | $52.48 | $50.91 | $54.06 |
| 2027-04-25 | $52.77 | $51.18 | $54.35 |
| 2027-04-26 | $52.27 | $50.71 | $53.84 |
| 2027-04-27 | $52.76 | $51.18 | $54.34 |
| 2027-04-28 | $52.26 | $50.70 | $53.83 |
| 2027-04-29 | $52.75 | $51.17 | $54.33 |
| 2027-04-30 | $52.26 | $50.69 | $53.82 |
| 2027 May | |||
| 2027-05-01 | $51.77 | $50.21 | $53.32 |
| 2027-05-02 | $51.28 | $49.74 | $52.82 |
| 2027-05-03 | $51.76 | $50.21 | $53.31 |
| 2027-05-04 | $52.24 | $50.67 | $53.81 |
| 2027-05-05 | $51.75 | $50.20 | $53.30 |
| 2027-05-06 | $51.40 | $49.86 | $52.94 |
| 2027-05-07 | $51.88 | $50.32 | $53.43 |
| 2027-05-08 | $51.59 | $50.05 | $53.14 |
| 2027-05-09 | $51.64 | $50.09 | $53.18 |
| 2027-05-10 | $52.00 | $50.44 | $53.56 |
| 2027-05-11 | $52.41 | $50.83 | $53.98 |
| 2027-05-12 | $52.81 | $51.23 | $54.40 |
| 2027-05-13 | $53.30 | $51.70 | $54.90 |
| 2027-05-14 | $53.08 | $51.49 | $54.67 |
| 2027-05-15 | $53.57 | $51.97 | $55.18 |
| 2027-05-16 | $54.07 | $52.45 | $55.69 |
| 2027-05-17 | $53.86 | $52.24 | $55.47 |
| 2027-05-18 | $54.15 | $52.52 | $55.77 |
| 2027-05-19 | $53.64 | $52.03 | $55.25 |
| 2027-05-20 | $54.14 | $52.52 | $55.76 |
| 2027-05-21 | $53.63 | $52.02 | $55.24 |
| 2027-05-22 | $54.13 | $52.51 | $55.75 |
| 2027-05-23 | $53.62 | $52.01 | $55.23 |
| 2027-05-24 | $53.12 | $51.53 | $54.71 |
| 2027-05-25 | $52.62 | $51.05 | $54.20 |
| 2027-05-26 | $53.11 | $51.52 | $54.71 |
| 2027-05-27 | $53.61 | $52.00 | $55.21 |
| 2027-05-28 | $53.10 | $51.51 | $54.70 |
| 2027-05-29 | $52.75 | $51.16 | $54.33 |
| 2027-05-30 | $53.24 | $51.64 | $54.83 |
| 2027-05-31 | $52.94 | $51.36 | $54.53 |
| 2027 June | |||
| 2027-06-01 | $52.99 | $51.40 | $54.58 |
| 2027-06-02 | $53.36 | $51.76 | $54.96 |
| 2027-06-03 | $53.78 | $52.16 | $55.39 |
| 2027-06-04 | $54.19 | $52.57 | $55.82 |
| 2027-06-05 | $54.70 | $53.06 | $56.34 |
| 2027-06-06 | $54.47 | $52.84 | $56.10 |
| 2027-06-07 | $54.98 | $53.33 | $56.63 |
| 2027-06-08 | $55.49 | $53.82 | $57.15 |
| 2027-06-09 | $55.27 | $53.61 | $56.93 |
| 2027-06-10 | $55.57 | $53.90 | $57.23 |
| 2027-06-11 | $55.05 | $53.39 | $56.70 |
| 2027-06-12 | $55.56 | $53.89 | $57.22 |
| 2027-06-13 | $55.04 | $53.39 | $56.69 |
| 2027-06-14 | $55.55 | $53.88 | $57.21 |
| 2027-06-15 | $55.03 | $53.38 | $56.68 |
| 2027-06-16 | $54.51 | $52.88 | $56.15 |
| 2027-06-17 | $54.00 | $52.38 | $55.62 |
| 2027-06-18 | $54.50 | $52.87 | $56.14 |
| 2027-06-19 | $55.01 | $53.36 | $56.66 |
| 2027-06-20 | $54.49 | $52.86 | $56.13 |
| 2027-06-21 | $54.13 | $52.50 | $55.75 |
| 2027-06-22 | $54.63 | $52.99 | $56.27 |
| 2027-06-23 | $54.33 | $52.70 | $55.96 |
| 2027-06-24 | $54.37 | $52.74 | $56.00 |
| 2027-06-25 | $54.76 | $53.12 | $56.40 |
| 2027-06-26 | $55.18 | $53.53 | $56.84 |
| 2027-06-27 | $55.61 | $53.94 | $57.28 |
| 2027-06-28 | $56.13 | $54.44 | $57.81 |
| 2027-06-29 | $55.90 | $54.22 | $57.57 |
| 2027-06-30 | $56.41 | $54.72 | $58.11 |
| 2027 July | |||
| 2027-07-01 | $56.94 | $55.23 | $58.65 |
| 2027-07-02 | $56.71 | $55.01 | $58.42 |
| 2027-07-03 | $57.02 | $55.31 | $58.73 |
| 2027-07-04 | $56.49 | $54.79 | $58.18 |
| 2027-07-05 | $57.01 | $55.30 | $58.72 |
| 2027-07-06 | $56.48 | $54.78 | $58.17 |
| 2027-07-07 | $57.00 | $55.29 | $58.71 |
| 2027-07-08 | $56.47 | $54.77 | $58.16 |
| 2027-07-09 | $55.94 | $54.26 | $57.62 |
| 2027-07-10 | $55.41 | $53.75 | $57.08 |
| 2027-07-11 | $55.93 | $54.25 | $57.61 |
| 2027-07-12 | $56.45 | $54.76 | $58.14 |
| 2027-07-13 | $55.92 | $54.24 | $57.60 |
| 2027-07-14 | $55.54 | $53.88 | $57.21 |
| 2027-07-15 | $56.06 | $54.38 | $57.74 |
| 2027-07-16 | $55.75 | $54.08 | $57.43 |
| 2027-07-17 | $55.80 | $54.12 | $57.47 |
| 2027-07-18 | $56.19 | $54.51 | $57.88 |
| 2027-07-19 | $56.63 | $54.93 | $58.33 |
| 2027-07-20 | $57.07 | $55.36 | $58.78 |
| 2027-07-21 | $57.60 | $55.87 | $59.33 |
| 2027-07-22 | $57.36 | $55.64 | $59.08 |
| 2027-07-23 | $57.89 | $56.15 | $59.63 |
| 2027-07-24 | $58.43 | $56.68 | $60.18 |
| 2027-07-25 | $58.20 | $56.45 | $59.94 |
| 2027-07-26 | $58.51 | $56.76 | $60.27 |
| 2027-07-27 | $57.96 | $56.23 | $59.70 |
| 2027-07-28 | $58.50 | $56.75 | $60.26 |
| 2027-07-29 | $57.96 | $56.22 | $59.69 |
| 2027-07-30 | $58.49 | $56.74 | $60.25 |
| 2027-07-31 | $57.95 | $56.21 | $59.68 |
| 2027 August | |||
| 2027-08-01 | $57.40 | $55.68 | $59.12 |
| 2027-08-02 | $56.86 | $55.16 | $58.57 |
| 2027-08-03 | $57.39 | $55.67 | $59.11 |
| 2027-08-04 | $57.93 | $56.19 | $59.66 |
| 2027-08-05 | $57.38 | $55.66 | $59.10 |
| 2027-08-06 | $57.00 | $55.29 | $58.71 |
| 2027-08-07 | $57.53 | $55.80 | $59.25 |
| 2027-08-08 | $57.21 | $55.50 | $58.93 |
| 2027-08-09 | $57.26 | $55.54 | $58.97 |
| 2027-08-10 | $57.66 | $55.93 | $59.39 |
| 2027-08-11 | $58.11 | $56.37 | $59.85 |
| 2027-08-12 | $58.56 | $56.80 | $60.32 |
| 2027-08-13 | $59.11 | $57.33 | $60.88 |
| 2027-08-14 | $58.86 | $57.09 | $60.63 |
| 2027-08-15 | $59.41 | $57.62 | $61.19 |
| 2027-08-16 | $59.96 | $58.16 | $61.76 |
| 2027-08-17 | $59.72 | $57.93 | $61.51 |
| 2027-08-18 | $60.04 | $58.24 | $61.85 |
| 2027-08-19 | $59.48 | $57.70 | $61.27 |
| 2027-08-20 | $60.03 | $58.23 | $61.84 |
| 2027-08-21 | $59.47 | $57.69 | $61.26 |
| 2027-08-22 | $60.02 | $58.22 | $61.82 |
| 2027-08-23 | $59.46 | $57.68 | $61.25 |
| 2027-08-24 | $58.91 | $57.14 | $60.67 |
| 2027-08-25 | $58.35 | $56.60 | $60.10 |
| 2027-08-26 | $58.90 | $57.13 | $60.66 |
| 2027-08-27 | $59.44 | $57.66 | $61.23 |
| 2027-08-28 | $58.89 | $57.12 | $60.65 |
| 2027-08-29 | $58.49 | $56.73 | $60.24 |
| 2027-08-30 | $59.03 | $57.26 | $60.80 |
| 2027-08-31 | $58.71 | $56.95 | $60.47 |
| 2027 September | |||
| 2027-09-01 | $58.76 | $56.99 | $60.52 |
| 2027-09-02 | $59.17 | $57.40 | $60.95 |
| 2027-09-03 | $59.63 | $57.84 | $61.42 |
| 2027-09-04 | $60.09 | $58.29 | $61.90 |
| 2027-09-05 | $60.65 | $58.83 | $62.47 |
| 2027-09-06 | $60.40 | $58.59 | $62.21 |
| 2027-09-07 | $60.96 | $59.13 | $62.79 |
| 2027-09-08 | $61.53 | $59.68 | $63.37 |
| 2027-09-09 | $61.28 | $59.45 | $63.12 |
| 2027-09-10 | $61.62 | $59.77 | $63.46 |
| 2027-09-11 | $61.04 | $59.21 | $62.87 |
| 2027-09-12 | $61.61 | $59.76 | $63.45 |
| 2027-09-13 | $61.03 | $59.20 | $62.86 |
| 2027-09-14 | $61.60 | $59.75 | $63.44 |
| 2027-09-15 | $61.02 | $59.19 | $62.85 |
| 2027-09-16 | $60.45 | $58.63 | $62.26 |
| 2027-09-17 | $59.88 | $58.08 | $61.68 |
| 2027-09-18 | $60.44 | $58.62 | $62.25 |
| 2027-09-19 | $61.00 | $59.17 | $62.83 |
| 2027-09-20 | $60.43 | $58.61 | $62.24 |
| 2027-09-21 | $60.02 | $58.22 | $61.82 |
| 2027-09-22 | $60.58 | $58.76 | $62.39 |
| 2027-09-23 | $60.25 | $58.44 | $62.05 |
| 2027-09-24 | $60.29 | $58.48 | $62.10 |
| 2027-09-25 | $60.72 | $58.90 | $62.54 |