Current 603324 price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.01 | $67.91 | $72.11 |
| 2028-01-02 | $69.74 | $67.64 | $71.83 |
| 2028-01-03 | $70.11 | $68.01 | $72.22 |
| 2028-01-04 | $69.46 | $67.37 | $71.54 |
| 2028-01-05 | $70.10 | $68.00 | $72.20 |
| 2028-01-06 | $69.44 | $67.36 | $71.53 |
| 2028-01-07 | $70.09 | $67.99 | $72.19 |
| 2028-01-08 | $69.43 | $67.35 | $71.52 |
| 2028-01-09 | $68.78 | $66.72 | $70.85 |
| 2028-01-10 | $68.14 | $66.09 | $70.18 |
| 2028-01-11 | $68.77 | $66.71 | $70.83 |
| 2028-01-12 | $69.41 | $67.33 | $71.49 |
| 2028-01-13 | $68.76 | $66.70 | $70.82 |
| 2028-01-14 | $68.30 | $66.25 | $70.35 |
| 2028-01-15 | $68.93 | $66.86 | $71.00 |
| 2028-01-16 | $68.55 | $66.50 | $70.61 |
| 2028-01-17 | $68.61 | $66.55 | $70.67 |
| 2028-01-18 | $69.09 | $67.02 | $71.17 |
| 2028-01-19 | $69.63 | $67.54 | $71.72 |
| 2028-01-20 | $70.17 | $68.07 | $72.28 |
| 2028-01-21 | $70.82 | $68.70 | $72.95 |
| 2028-01-22 | $70.53 | $68.41 | $72.64 |
| 2028-01-23 | $71.18 | $69.05 | $73.32 |
| 2028-01-24 | $71.84 | $69.69 | $74.00 |
| 2028-01-25 | $71.56 | $69.41 | $73.71 |
| 2028-01-26 | $71.95 | $69.79 | $74.11 |
| 2028-01-27 | $71.27 | $69.14 | $73.41 |
| 2028-01-28 | $71.94 | $69.78 | $74.09 |
| 2028-01-29 | $71.26 | $69.12 | $73.40 |
| 2028-01-30 | $71.92 | $69.77 | $74.08 |
| 2028-01-31 | $71.25 | $69.11 | $73.39 |
| 2028 February | |||
| 2028-02-01 | $70.58 | $68.47 | $72.70 |
| 2028-02-02 | $69.92 | $67.82 | $72.02 |
| 2028-02-03 | $70.57 | $68.45 | $72.69 |
| 2028-02-04 | $71.23 | $69.09 | $73.36 |
| 2028-02-05 | $70.56 | $68.44 | $72.68 |
| 2028-02-06 | $70.08 | $67.98 | $72.19 |
| 2028-02-07 | $70.74 | $68.61 | $72.86 |
| 2028-02-08 | $70.35 | $68.24 | $72.46 |
| 2028-02-09 | $70.40 | $68.29 | $72.52 |
| 2028-02-10 | $70.90 | $68.77 | $73.03 |
| 2028-02-11 | $71.45 | $69.31 | $73.60 |
| 2028-02-12 | $72.01 | $69.85 | $74.17 |
| 2028-02-13 | $72.68 | $70.50 | $74.86 |
| 2028-02-14 | $72.37 | $70.20 | $74.55 |
| 2028-02-15 | $73.05 | $70.86 | $75.24 |
| 2028-02-16 | $73.73 | $71.51 | $75.94 |
| 2028-02-17 | $73.43 | $71.23 | $75.64 |
| 2028-02-18 | $73.83 | $71.62 | $76.05 |
| 2028-02-19 | $73.14 | $70.95 | $75.33 |
| 2028-02-20 | $73.82 | $71.60 | $76.03 |
| 2028-02-21 | $73.13 | $70.93 | $75.32 |
| 2028-02-22 | $73.81 | $71.59 | $76.02 |
| 2028-02-23 | $73.11 | $70.92 | $75.31 |
| 2028-02-24 | $72.43 | $70.26 | $74.60 |
| 2028-02-25 | $71.75 | $69.60 | $73.90 |
| 2028-02-26 | $72.42 | $70.25 | $74.59 |
| 2028-02-27 | $73.09 | $70.90 | $75.28 |
| 2028-02-28 | $72.41 | $70.23 | $74.58 |
| 2028-02-29 | $71.92 | $69.76 | $74.08 |
| 2028 March | |||
| 2028-03-01 | $72.59 | $70.41 | $74.76 |
| 2028-03-02 | $72.19 | $70.02 | $74.36 |
| 2028-03-03 | $72.25 | $70.08 | $74.41 |
| 2028-03-04 | $72.76 | $70.57 | $74.94 |
| 2028-03-05 | $73.32 | $71.12 | $75.52 |
| 2028-03-06 | $73.89 | $71.68 | $76.11 |
| 2028-03-07 | $74.58 | $72.34 | $76.82 |
| 2028-03-08 | $74.27 | $72.04 | $76.50 |
| 2028-03-09 | $74.96 | $72.71 | $77.21 |
| 2028-03-10 | $75.65 | $73.39 | $77.92 |
| 2028-03-11 | $75.36 | $73.10 | $77.62 |
| 2028-03-12 | $75.76 | $73.49 | $78.04 |
| 2028-03-13 | $75.05 | $72.80 | $77.31 |
| 2028-03-14 | $75.75 | $73.48 | $78.02 |
| 2028-03-15 | $75.04 | $72.79 | $77.29 |
| 2028-03-16 | $75.74 | $73.47 | $78.01 |
| 2028-03-17 | $75.03 | $72.78 | $77.28 |
| 2028-03-18 | $74.33 | $72.10 | $76.56 |
| 2028-03-19 | $73.63 | $71.42 | $75.84 |
| 2028-03-20 | $74.31 | $72.08 | $76.54 |
| 2028-03-21 | $75.00 | $72.75 | $77.25 |
| 2028-03-22 | $74.30 | $72.07 | $76.53 |
| 2028-03-23 | $73.80 | $71.59 | $76.02 |
| 2028-03-24 | $74.49 | $72.25 | $76.72 |
| 2028-03-25 | $74.08 | $71.86 | $76.30 |
| 2028-03-26 | $74.14 | $71.91 | $76.36 |
| 2028-03-27 | $74.66 | $72.42 | $76.90 |
| 2028-03-28 | $75.24 | $72.99 | $77.50 |
| 2028-03-29 | $75.83 | $73.55 | $78.10 |
| 2028-03-30 | $76.53 | $74.23 | $78.83 |
| 2028-03-31 | $76.21 | $73.93 | $78.50 |
| 2028 April | |||
| 2028-04-01 | $76.92 | $74.61 | $79.23 |
| 2028-04-02 | $77.63 | $75.31 | $79.96 |
| 2028-04-03 | $77.33 | $75.01 | $79.65 |
| 2028-04-04 | $77.75 | $75.41 | $80.08 |
| 2028-04-05 | $77.02 | $74.71 | $79.33 |
| 2028-04-06 | $77.73 | $75.40 | $80.07 |
| 2028-04-07 | $77.01 | $74.70 | $79.32 |
| 2028-04-08 | $77.72 | $75.39 | $80.05 |
| 2028-04-09 | $76.99 | $74.68 | $79.30 |
| 2028-04-10 | $76.27 | $73.98 | $78.56 |
| 2028-04-11 | $75.56 | $73.29 | $77.82 |
| 2028-04-12 | $76.26 | $73.97 | $78.55 |
| 2028-04-13 | $76.97 | $74.66 | $79.28 |
| 2028-04-14 | $76.25 | $73.96 | $78.53 |
| 2028-04-15 | $75.73 | $73.46 | $78.00 |
| 2028-04-16 | $76.44 | $74.14 | $78.73 |
| 2028-04-17 | $76.02 | $73.74 | $78.30 |
| 2028-04-18 | $76.08 | $73.80 | $78.36 |
| 2028-04-19 | $76.62 | $74.32 | $78.91 |
| 2028-04-20 | $77.21 | $74.90 | $79.53 |
| 2028-04-21 | $77.81 | $75.48 | $80.15 |
| 2028-04-22 | $78.53 | $76.18 | $80.89 |
| 2028-04-23 | $78.21 | $75.86 | $80.55 |
| 2028-04-24 | $78.93 | $76.57 | $81.30 |
| 2028-04-25 | $79.67 | $77.28 | $82.06 |
| 2028-04-26 | $79.35 | $76.97 | $81.73 |
| 2028-04-27 | $79.78 | $77.39 | $82.17 |
| 2028-04-28 | $79.03 | $76.66 | $81.40 |
| 2028-04-29 | $79.77 | $77.37 | $82.16 |
| 2028-04-30 | $79.02 | $76.65 | $81.39 |
| 2028 May | |||
| 2028-05-01 | $79.75 | $77.36 | $82.15 |
| 2028-05-02 | $79.01 | $76.64 | $81.38 |
| 2028-05-03 | $78.27 | $75.92 | $80.62 |
| 2028-05-04 | $77.53 | $75.21 | $79.86 |
| 2028-05-05 | $78.25 | $75.91 | $80.60 |
| 2028-05-06 | $78.98 | $76.61 | $81.35 |
| 2028-05-07 | $78.24 | $75.89 | $80.59 |
| 2028-05-08 | $77.72 | $75.38 | $80.05 |
| 2028-05-09 | $78.44 | $76.08 | $80.79 |
| 2028-05-10 | $78.01 | $75.67 | $80.35 |
| 2028-05-11 | $78.07 | $75.73 | $80.41 |
| 2028-05-12 | $78.62 | $76.26 | $80.98 |
| 2028-05-13 | $79.23 | $76.86 | $81.61 |
| 2028-05-14 | $79.85 | $77.45 | $82.24 |
| 2028-05-15 | $80.59 | $78.17 | $83.01 |
| 2028-05-16 | $80.25 | $77.85 | $82.66 |
| 2028-05-17 | $81.00 | $78.57 | $83.43 |
| 2028-05-18 | $81.75 | $79.30 | $84.20 |
| 2028-05-19 | $81.43 | $78.99 | $83.87 |
| 2028-05-20 | $81.87 | $79.41 | $84.33 |
| 2028-05-21 | $81.10 | $78.67 | $83.54 |
| 2028-05-22 | $81.86 | $79.40 | $84.31 |
| 2028-05-23 | $81.09 | $78.66 | $83.52 |
| 2028-05-24 | $81.84 | $79.39 | $84.30 |
| 2028-05-25 | $81.08 | $78.64 | $83.51 |
| 2028-05-26 | $80.32 | $77.91 | $82.73 |
| 2028-05-27 | $79.56 | $77.18 | $81.95 |
| 2028-05-28 | $80.30 | $77.89 | $82.71 |
| 2028-05-29 | $81.05 | $78.62 | $83.48 |
| 2028-05-30 | $80.29 | $77.88 | $82.70 |
| 2028-05-31 | $79.75 | $77.36 | $82.14 |
| 2028 June | |||
| 2028-06-01 | $80.49 | $78.08 | $82.90 |
| 2028-06-02 | $80.05 | $77.65 | $82.45 |
| 2028-06-03 | $80.11 | $77.71 | $82.52 |
| 2028-06-04 | $80.68 | $78.26 | $83.10 |
| 2028-06-05 | $81.31 | $78.87 | $83.75 |
| 2028-06-06 | $81.94 | $79.48 | $84.40 |
| 2028-06-07 | $82.70 | $80.22 | $85.18 |
| 2028-06-08 | $82.36 | $79.88 | $84.83 |
| 2028-06-09 | $83.12 | $80.63 | $85.61 |
| 2028-06-10 | $83.89 | $81.37 | $86.41 |
| 2028-06-11 | $83.56 | $81.05 | $86.07 |
| 2028-06-12 | $84.01 | $81.49 | $86.53 |
| 2028-06-13 | $83.23 | $80.73 | $85.72 |
| 2028-06-14 | $84.00 | $81.48 | $86.52 |
| 2028-06-15 | $83.21 | $80.72 | $85.71 |
| 2028-06-16 | $83.98 | $81.46 | $86.50 |
| 2028-06-17 | $83.20 | $80.70 | $85.69 |
| 2028-06-18 | $82.42 | $79.95 | $84.89 |
| 2028-06-19 | $81.65 | $79.20 | $84.10 |
| 2028-06-20 | $82.40 | $79.93 | $84.88 |
| 2028-06-21 | $83.17 | $80.67 | $85.66 |
| 2028-06-22 | $82.39 | $79.92 | $84.86 |
| 2028-06-23 | $81.84 | $79.38 | $84.29 |
| 2028-06-24 | $82.60 | $80.12 | $85.07 |
| 2028-06-25 | $82.14 | $79.68 | $84.61 |
| 2028-06-26 | $82.21 | $79.74 | $84.68 |
| 2028-06-27 | $82.79 | $80.31 | $85.27 |
| 2028-06-28 | $83.44 | $80.93 | $85.94 |
| 2028-06-29 | $84.08 | $81.56 | $86.60 |
| 2028-06-30 | $84.86 | $82.32 | $87.41 |
| 2028 July | |||
| 2028-07-01 | $84.51 | $81.98 | $87.05 |
| 2028-07-02 | $85.30 | $82.74 | $87.85 |
| 2028-07-03 | $86.09 | $83.50 | $88.67 |
| 2028-07-04 | $85.75 | $83.18 | $88.32 |
| 2028-07-05 | $86.21 | $83.62 | $88.80 |
| 2028-07-06 | $85.40 | $82.84 | $87.97 |
| 2028-07-07 | $86.20 | $83.61 | $88.78 |
| 2028-07-08 | $85.39 | $82.83 | $87.95 |
| 2028-07-09 | $86.18 | $83.60 | $88.77 |
| 2028-07-10 | $85.38 | $82.81 | $87.94 |
| 2028-07-11 | $84.58 | $82.04 | $87.11 |
| 2028-07-12 | $83.78 | $81.27 | $86.30 |
| 2028-07-13 | $84.56 | $82.02 | $87.10 |
| 2028-07-14 | $85.35 | $82.79 | $87.91 |
| 2028-07-15 | $84.55 | $82.01 | $87.08 |
| 2028-07-16 | $83.98 | $81.46 | $86.50 |
| 2028-07-17 | $84.76 | $82.22 | $87.30 |
| 2028-07-18 | $84.29 | $81.77 | $86.82 |
| 2028-07-19 | $84.36 | $81.83 | $86.89 |
| 2028-07-20 | $84.96 | $82.41 | $87.51 |
| 2028-07-21 | $85.62 | $83.05 | $88.19 |
| 2028-07-22 | $86.28 | $83.69 | $88.87 |
| 2028-07-23 | $87.08 | $84.47 | $89.70 |
| 2028-07-24 | $86.72 | $84.12 | $89.32 |
| 2028-07-25 | $87.53 | $84.90 | $90.15 |
| 2028-07-26 | $88.34 | $85.69 | $90.99 |
| 2028-07-27 | $87.99 | $85.35 | $90.63 |
| 2028-07-28 | $88.47 | $85.81 | $91.12 |
| 2028-07-29 | $87.64 | $85.01 | $90.27 |
| 2028-07-30 | $88.45 | $85.80 | $91.11 |
| 2028-07-31 | $87.62 | $85.00 | $90.25 |
| 2028 August | |||
| 2028-08-01 | $88.44 | $85.78 | $91.09 |
| 2028-08-02 | $87.61 | $84.98 | $90.24 |
| 2028-08-03 | $86.79 | $84.19 | $89.39 |
| 2028-08-04 | $85.98 | $83.40 | $88.56 |
| 2028-08-05 | $86.77 | $84.17 | $89.38 |
| 2028-08-06 | $87.58 | $84.95 | $90.21 |
| 2028-08-07 | $86.76 | $84.16 | $89.36 |
| 2028-08-08 | $86.18 | $83.59 | $88.76 |
| 2028-08-09 | $86.98 | $84.37 | $89.59 |
| 2028-08-10 | $86.50 | $83.91 | $89.10 |
| 2028-08-11 | $86.57 | $83.97 | $89.17 |
| 2028-08-12 | $87.18 | $84.57 | $89.80 |
| 2028-08-13 | $87.86 | $85.23 | $90.50 |
| 2028-08-14 | $88.54 | $85.88 | $91.20 |
| 2028-08-15 | $89.36 | $86.68 | $92.04 |
| 2028-08-16 | $88.99 | $86.32 | $91.66 |
| 2028-08-17 | $89.82 | $87.12 | $92.51 |
| 2028-08-18 | $90.65 | $87.93 | $93.37 |
| 2028-08-19 | $90.29 | $87.59 | $93.00 |
| 2028-08-20 | $90.78 | $88.06 | $93.51 |
| 2028-08-21 | $89.93 | $87.23 | $92.63 |
| 2028-08-22 | $90.77 | $88.04 | $93.49 |
| 2028-08-23 | $89.92 | $87.22 | $92.62 |
| 2028-08-24 | $90.75 | $88.03 | $93.48 |
| 2028-08-25 | $89.90 | $87.21 | $92.60 |
| 2028-08-26 | $89.06 | $86.39 | $91.73 |
| 2028-08-27 | $88.23 | $85.58 | $90.87 |
| 2028-08-28 | $89.05 | $86.37 | $91.72 |
| 2028-08-29 | $89.87 | $87.18 | $92.57 |
| 2028-08-30 | $89.03 | $86.36 | $91.70 |
| 2028-08-31 | $88.43 | $85.78 | $91.09 |
| 2028 September | |||
| 2028-09-01 | $89.25 | $86.58 | $91.93 |
| 2028-09-02 | $88.76 | $86.10 | $91.43 |
| 2028-09-03 | $88.83 | $86.17 | $91.50 |
| 2028-09-04 | $89.46 | $86.78 | $92.15 |
| 2028-09-05 | $90.16 | $87.46 | $92.87 |
| 2028-09-06 | $90.86 | $88.13 | $93.58 |
| 2028-09-07 | $91.70 | $88.95 | $94.45 |
| 2028-09-08 | $91.32 | $88.58 | $94.06 |
| 2028-09-09 | $92.17 | $89.40 | $94.93 |
| 2028-09-10 | $93.03 | $90.23 | $95.82 |
| 2028-09-11 | $92.66 | $89.88 | $95.44 |
| 2028-09-12 | $93.16 | $90.36 | $95.95 |
| 2028-09-13 | $92.29 | $89.52 | $95.06 |
| 2028-09-14 | $93.14 | $90.35 | $95.94 |
| 2028-09-15 | $92.27 | $89.50 | $95.04 |
| 2028-09-16 | $93.13 | $90.33 | $95.92 |
| 2028-09-17 | $92.26 | $89.49 | $95.02 |
| 2028-09-18 | $91.39 | $88.65 | $94.13 |
| 2028-09-19 | $90.54 | $87.82 | $93.25 |
| 2028-09-20 | $91.38 | $88.64 | $94.12 |
| 2028-09-21 | $92.22 | $89.46 | $94.99 |
| 2028-09-22 | $91.36 | $88.62 | $94.10 |
| 2028-09-23 | $90.75 | $88.02 | $93.47 |
| 2028-09-24 | $91.59 | $88.84 | $94.34 |