Current 603324 price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.66 | $29.74 | $31.58 |
| 2026-01-02 | $30.37 | $29.46 | $31.28 |
| 2026-01-03 | $30.09 | $29.19 | $30.99 |
| 2026-01-04 | $29.81 | $28.91 | $30.70 |
| 2026-01-05 | $30.08 | $29.18 | $30.99 |
| 2026-01-06 | $30.36 | $29.45 | $31.27 |
| 2026-01-07 | $30.08 | $29.18 | $30.98 |
| 2026-01-08 | $29.88 | $28.98 | $30.77 |
| 2026-01-09 | $30.15 | $29.25 | $31.06 |
| 2026-01-10 | $29.99 | $29.09 | $30.89 |
| 2026-01-11 | $30.01 | $29.11 | $30.91 |
| 2026-01-12 | $30.23 | $29.32 | $31.13 |
| 2026-01-13 | $30.46 | $29.55 | $31.37 |
| 2026-01-14 | $30.70 | $29.78 | $31.62 |
| 2026-01-15 | $30.98 | $30.05 | $31.91 |
| 2026-01-16 | $30.85 | $29.93 | $31.78 |
| 2026-01-17 | $31.14 | $30.21 | $32.07 |
| 2026-01-18 | $31.43 | $30.49 | $32.37 |
| 2026-01-19 | $31.30 | $30.37 | $32.24 |
| 2026-01-20 | $31.47 | $30.53 | $32.42 |
| 2026-01-21 | $31.18 | $30.24 | $32.11 |
| 2026-01-22 | $31.47 | $30.52 | $32.41 |
| 2026-01-23 | $31.17 | $30.24 | $32.11 |
| 2026-01-24 | $31.46 | $30.52 | $32.41 |
| 2026-01-25 | $31.17 | $30.23 | $32.10 |
| 2026-01-26 | $30.88 | $29.95 | $31.80 |
| 2026-01-27 | $30.59 | $29.67 | $31.51 |
| 2026-01-28 | $30.87 | $29.95 | $31.80 |
| 2026-01-29 | $31.16 | $30.22 | $32.09 |
| 2026-01-30 | $30.87 | $29.94 | $31.79 |
| 2026-01-31 | $30.66 | $29.74 | $31.58 |
| 2026 February | |||
| 2026-02-01 | $30.94 | $30.02 | $31.87 |
| 2026-02-02 | $30.77 | $29.85 | $31.70 |
| 2026-02-03 | $30.80 | $29.87 | $31.72 |
| 2026-02-04 | $31.02 | $30.09 | $31.95 |
| 2026-02-05 | $31.26 | $30.32 | $32.20 |
| 2026-02-06 | $31.50 | $30.56 | $32.45 |
| 2026-02-07 | $31.79 | $30.84 | $32.75 |
| 2026-02-08 | $31.66 | $30.71 | $32.61 |
| 2026-02-09 | $31.95 | $31.00 | $32.91 |
| 2026-02-10 | $32.25 | $31.28 | $33.22 |
| 2026-02-11 | $32.12 | $31.16 | $33.09 |
| 2026-02-12 | $32.30 | $31.33 | $33.27 |
| 2026-02-13 | $32.00 | $31.04 | $32.96 |
| 2026-02-14 | $32.29 | $31.32 | $33.26 |
| 2026-02-15 | $31.99 | $31.03 | $32.95 |
| 2026-02-16 | $32.29 | $31.32 | $33.26 |
| 2026-02-17 | $31.98 | $31.02 | $32.94 |
| 2026-02-18 | $31.68 | $30.73 | $32.64 |
| 2026-02-19 | $31.39 | $30.45 | $32.33 |
| 2026-02-20 | $31.68 | $30.73 | $32.63 |
| 2026-02-21 | $31.97 | $31.01 | $32.93 |
| 2026-02-22 | $31.67 | $30.72 | $32.62 |
| 2026-02-23 | $31.46 | $30.52 | $32.41 |
| 2026-02-24 | $31.75 | $30.80 | $32.71 |
| 2026-02-25 | $31.58 | $30.63 | $32.53 |
| 2026-02-26 | $31.60 | $30.66 | $32.55 |
| 2026-02-27 | $31.83 | $30.87 | $32.78 |
| 2026-02-28 | $32.08 | $31.11 | $33.04 |
| 2026 March | |||
| 2026-03-01 | $32.32 | $31.35 | $33.29 |
| 2026-03-02 | $32.62 | $31.65 | $33.60 |
| 2026-03-03 | $32.49 | $31.51 | $33.46 |
| 2026-03-04 | $32.79 | $31.81 | $33.77 |
| 2026-03-05 | $33.10 | $32.10 | $34.09 |
| 2026-03-06 | $32.96 | $31.98 | $33.95 |
| 2026-03-07 | $33.14 | $32.15 | $34.14 |
| 2026-03-08 | $32.83 | $31.85 | $33.82 |
| 2026-03-09 | $33.14 | $32.14 | $34.13 |
| 2026-03-10 | $32.83 | $31.84 | $33.81 |
| 2026-03-11 | $33.13 | $32.14 | $34.13 |
| 2026-03-12 | $32.82 | $31.84 | $33.81 |
| 2026-03-13 | $32.51 | $31.54 | $33.49 |
| 2026-03-14 | $32.21 | $31.24 | $33.18 |
| 2026-03-15 | $32.51 | $31.53 | $33.48 |
| 2026-03-16 | $32.81 | $31.83 | $33.79 |
| 2026-03-17 | $32.50 | $31.53 | $33.48 |
| 2026-03-18 | $32.28 | $31.32 | $33.25 |
| 2026-03-19 | $32.58 | $31.61 | $33.56 |
| 2026-03-20 | $32.41 | $31.43 | $33.38 |
| 2026-03-21 | $32.43 | $31.46 | $33.40 |
| 2026-03-22 | $32.66 | $31.68 | $33.64 |
| 2026-03-23 | $32.92 | $31.93 | $33.90 |
| 2026-03-24 | $33.17 | $32.18 | $34.17 |
| 2026-03-25 | $33.48 | $32.47 | $34.48 |
| 2026-03-26 | $33.34 | $32.34 | $34.34 |
| 2026-03-27 | $33.65 | $32.64 | $34.66 |
| 2026-03-28 | $33.96 | $32.94 | $34.98 |
| 2026-03-29 | $33.83 | $32.81 | $34.84 |
| 2026-03-30 | $34.01 | $32.99 | $35.03 |
| 2026-03-31 | $33.69 | $32.68 | $34.70 |
| 2026 April | |||
| 2026-04-01 | $34.00 | $32.98 | $35.02 |
| 2026-04-02 | $33.69 | $32.68 | $34.70 |
| 2026-04-03 | $34.00 | $32.98 | $35.02 |
| 2026-04-04 | $33.68 | $32.67 | $34.69 |
| 2026-04-05 | $33.37 | $32.36 | $34.37 |
| 2026-04-06 | $33.05 | $32.06 | $34.04 |
| 2026-04-07 | $33.36 | $32.36 | $34.36 |
| 2026-04-08 | $33.67 | $32.66 | $34.68 |
| 2026-04-09 | $33.35 | $32.35 | $34.35 |
| 2026-04-10 | $33.13 | $32.14 | $34.12 |
| 2026-04-11 | $33.44 | $32.43 | $34.44 |
| 2026-04-12 | $33.25 | $32.26 | $34.25 |
| 2026-04-13 | $33.28 | $32.28 | $34.28 |
| 2026-04-14 | $33.52 | $32.51 | $34.52 |
| 2026-04-15 | $33.78 | $32.76 | $34.79 |
| 2026-04-16 | $34.04 | $33.02 | $35.06 |
| 2026-04-17 | $34.35 | $33.32 | $35.39 |
| 2026-04-18 | $34.21 | $33.19 | $35.24 |
| 2026-04-19 | $34.53 | $33.49 | $35.57 |
| 2026-04-20 | $34.85 | $33.81 | $35.90 |
| 2026-04-21 | $34.71 | $33.67 | $35.75 |
| 2026-04-22 | $34.90 | $33.85 | $35.95 |
| 2026-04-23 | $34.57 | $33.54 | $35.61 |
| 2026-04-24 | $34.89 | $33.85 | $35.94 |
| 2026-04-25 | $34.57 | $33.53 | $35.61 |
| 2026-04-26 | $34.89 | $33.84 | $35.94 |
| 2026-04-27 | $34.56 | $33.53 | $35.60 |
| 2026-04-28 | $34.24 | $33.21 | $35.27 |
| 2026-04-29 | $33.92 | $32.90 | $34.94 |
| 2026-04-30 | $34.23 | $33.21 | $35.26 |
| 2026 May | |||
| 2026-05-01 | $34.55 | $33.51 | $35.59 |
| 2026-05-02 | $34.23 | $33.20 | $35.25 |
| 2026-05-03 | $34.00 | $32.98 | $35.02 |
| 2026-05-04 | $34.31 | $33.28 | $35.34 |
| 2026-05-05 | $34.12 | $33.10 | $35.15 |
| 2026-05-06 | $34.15 | $33.13 | $35.18 |
| 2026-05-07 | $34.39 | $33.36 | $35.42 |
| 2026-05-08 | $34.66 | $33.62 | $35.70 |
| 2026-05-09 | $34.93 | $33.88 | $35.98 |
| 2026-05-10 | $35.25 | $34.20 | $36.31 |
| 2026-05-11 | $35.11 | $34.05 | $36.16 |
| 2026-05-12 | $35.43 | $34.37 | $36.50 |
| 2026-05-13 | $35.76 | $34.69 | $36.84 |
| 2026-05-14 | $35.62 | $34.55 | $36.69 |
| 2026-05-15 | $35.81 | $34.74 | $36.89 |
| 2026-05-16 | $35.48 | $34.41 | $36.54 |
| 2026-05-17 | $35.81 | $34.73 | $36.88 |
| 2026-05-18 | $35.47 | $34.41 | $36.54 |
| 2026-05-19 | $35.80 | $34.73 | $36.88 |
| 2026-05-20 | $35.47 | $34.40 | $36.53 |
| 2026-05-21 | $35.13 | $34.08 | $36.19 |
| 2026-05-22 | $34.81 | $33.76 | $35.85 |
| 2026-05-23 | $35.13 | $34.07 | $36.18 |
| 2026-05-24 | $35.46 | $34.39 | $36.52 |
| 2026-05-25 | $35.12 | $34.07 | $36.18 |
| 2026-05-26 | $34.89 | $33.84 | $35.93 |
| 2026-05-27 | $35.21 | $34.15 | $36.27 |
| 2026-05-28 | $35.02 | $33.97 | $36.07 |
| 2026-05-29 | $35.05 | $33.99 | $36.10 |
| 2026-05-30 | $35.29 | $34.23 | $36.35 |
| 2026-05-31 | $35.57 | $34.50 | $36.64 |
| 2026 June | |||
| 2026-06-01 | $35.84 | $34.77 | $36.92 |
| 2026-06-02 | $36.18 | $35.09 | $37.26 |
| 2026-06-03 | $36.03 | $34.95 | $37.11 |
| 2026-06-04 | $36.36 | $35.27 | $37.45 |
| 2026-06-05 | $36.70 | $35.60 | $37.80 |
| 2026-06-06 | $36.55 | $35.46 | $37.65 |
| 2026-06-07 | $36.75 | $35.65 | $37.85 |
| 2026-06-08 | $36.41 | $35.32 | $37.50 |
| 2026-06-09 | $36.75 | $35.64 | $37.85 |
| 2026-06-10 | $36.40 | $35.31 | $37.49 |
| 2026-06-11 | $36.74 | $35.64 | $37.84 |
| 2026-06-12 | $36.40 | $35.30 | $37.49 |
| 2026-06-13 | $36.05 | $34.97 | $37.14 |
| 2026-06-14 | $35.72 | $34.65 | $36.79 |
| 2026-06-15 | $36.05 | $34.97 | $37.13 |
| 2026-06-16 | $36.38 | $35.29 | $37.47 |
| 2026-06-17 | $36.04 | $34.96 | $37.12 |
| 2026-06-18 | $35.80 | $34.73 | $36.87 |
| 2026-06-19 | $36.13 | $35.05 | $37.22 |
| 2026-06-20 | $35.93 | $34.86 | $37.01 |
| 2026-06-21 | $35.96 | $34.88 | $37.04 |
| 2026-06-22 | $36.22 | $35.13 | $37.30 |
| 2026-06-23 | $36.50 | $35.40 | $37.59 |
| 2026-06-24 | $36.78 | $35.68 | $37.89 |
| 2026-06-25 | $37.12 | $36.01 | $38.24 |
| 2026-06-26 | $36.97 | $35.86 | $38.08 |
| 2026-06-27 | $37.31 | $36.19 | $38.43 |
| 2026-06-28 | $37.66 | $36.53 | $38.79 |
| 2026-06-29 | $37.51 | $36.39 | $38.64 |
| 2026-06-30 | $37.71 | $36.58 | $38.84 |
| 2026 July | |||
| 2026-07-01 | $37.36 | $36.24 | $38.48 |
| 2026-07-02 | $37.71 | $36.58 | $38.84 |
| 2026-07-03 | $37.35 | $36.23 | $38.47 |
| 2026-07-04 | $37.70 | $36.57 | $38.83 |
| 2026-07-05 | $37.35 | $36.23 | $38.47 |
| 2026-07-06 | $37.00 | $35.89 | $38.11 |
| 2026-07-07 | $36.65 | $35.55 | $37.75 |
| 2026-07-08 | $36.99 | $35.88 | $38.10 |
| 2026-07-09 | $37.34 | $36.22 | $38.46 |
| 2026-07-10 | $36.99 | $35.88 | $38.10 |
| 2026-07-11 | $36.74 | $35.63 | $37.84 |
| 2026-07-12 | $37.08 | $35.97 | $38.19 |
| 2026-07-13 | $36.88 | $35.77 | $37.98 |
| 2026-07-14 | $36.90 | $35.80 | $38.01 |
| 2026-07-15 | $37.16 | $36.05 | $38.28 |
| 2026-07-16 | $37.45 | $36.33 | $38.58 |
| 2026-07-17 | $37.74 | $36.61 | $38.88 |
| 2026-07-18 | $38.10 | $36.95 | $39.24 |
| 2026-07-19 | $37.94 | $36.80 | $39.08 |
| 2026-07-20 | $38.29 | $37.14 | $39.44 |
| 2026-07-21 | $38.65 | $37.49 | $39.80 |
| 2026-07-22 | $38.49 | $37.34 | $39.65 |
| 2026-07-23 | $38.70 | $37.54 | $39.86 |
| 2026-07-24 | $38.34 | $37.19 | $39.49 |
| 2026-07-25 | $38.69 | $37.53 | $39.85 |
| 2026-07-26 | $38.33 | $37.18 | $39.48 |
| 2026-07-27 | $38.69 | $37.53 | $39.85 |
| 2026-07-28 | $38.33 | $37.18 | $39.48 |
| 2026-07-29 | $37.97 | $36.83 | $39.11 |
| 2026-07-30 | $37.61 | $36.48 | $38.74 |
| 2026-07-31 | $37.96 | $36.82 | $39.10 |
| 2026 August | |||
| 2026-08-01 | $38.31 | $37.16 | $39.46 |
| 2026-08-02 | $37.95 | $36.81 | $39.09 |
| 2026-08-03 | $37.70 | $36.57 | $38.83 |
| 2026-08-04 | $38.05 | $36.91 | $39.19 |
| 2026-08-05 | $37.84 | $36.71 | $38.98 |
| 2026-08-06 | $37.87 | $36.73 | $39.01 |
| 2026-08-07 | $38.14 | $36.99 | $39.28 |
| 2026-08-08 | $38.44 | $37.28 | $39.59 |
| 2026-08-09 | $38.73 | $37.57 | $39.89 |
| 2026-08-10 | $39.09 | $37.92 | $40.27 |
| 2026-08-11 | $38.93 | $37.76 | $40.10 |
| 2026-08-12 | $39.29 | $38.11 | $40.47 |
| 2026-08-13 | $39.66 | $38.47 | $40.85 |
| 2026-08-14 | $39.50 | $38.32 | $40.69 |
| 2026-08-15 | $39.71 | $38.52 | $40.90 |
| 2026-08-16 | $39.34 | $38.16 | $40.52 |
| 2026-08-17 | $39.71 | $38.52 | $40.90 |
| 2026-08-18 | $39.33 | $38.15 | $40.52 |
| 2026-08-19 | $39.70 | $38.51 | $40.89 |
| 2026-08-20 | $39.33 | $38.15 | $40.51 |
| 2026-08-21 | $38.96 | $37.79 | $40.13 |
| 2026-08-22 | $38.60 | $37.44 | $39.75 |
| 2026-08-23 | $38.95 | $37.78 | $40.12 |
| 2026-08-24 | $39.32 | $38.14 | $40.49 |
| 2026-08-25 | $38.95 | $37.78 | $40.12 |
| 2026-08-26 | $38.69 | $37.52 | $39.85 |
| 2026-08-27 | $39.04 | $37.87 | $40.22 |
| 2026-08-28 | $38.83 | $37.67 | $40.00 |
| 2026-08-29 | $38.86 | $37.70 | $40.03 |
| 2026-08-30 | $39.14 | $37.96 | $40.31 |
| 2026-08-31 | $39.44 | $38.26 | $40.62 |
| 2026 September | |||
| 2026-09-01 | $39.75 | $38.55 | $40.94 |
| 2026-09-02 | $40.12 | $38.91 | $41.32 |
| 2026-09-03 | $39.95 | $38.75 | $41.15 |
| 2026-09-04 | $40.32 | $39.11 | $41.53 |
| 2026-09-05 | $40.69 | $39.47 | $41.92 |
| 2026-09-06 | $40.53 | $39.32 | $41.75 |
| 2026-09-07 | $40.75 | $39.53 | $41.98 |
| 2026-09-08 | $40.37 | $39.16 | $41.58 |
| 2026-09-09 | $40.75 | $39.52 | $41.97 |
| 2026-09-10 | $40.36 | $39.15 | $41.58 |
| 2026-09-11 | $40.74 | $39.52 | $41.96 |
| 2026-09-12 | $40.36 | $39.15 | $41.57 |
| 2026-09-13 | $39.98 | $38.78 | $41.18 |
| 2026-09-14 | $39.61 | $38.42 | $40.79 |
| 2026-09-15 | $39.97 | $38.77 | $41.17 |
| 2026-09-16 | $40.34 | $39.13 | $41.55 |
| 2026-09-17 | $39.97 | $38.77 | $41.17 |
| 2026-09-18 | $39.70 | $38.51 | $40.89 |
| 2026-09-19 | $40.07 | $38.86 | $41.27 |
| 2026-09-20 | $39.85 | $38.65 | $41.04 |
| 2026-09-21 | $39.88 | $38.68 | $41.07 |
| 2026-09-22 | $40.16 | $38.96 | $41.37 |
| 2026-09-23 | $40.47 | $39.26 | $41.69 |
| 2026-09-24 | $40.79 | $39.56 | $42.01 |
| 2026-09-25 | $41.17 | $39.93 | $42.40 |