Current 603666 price: $33.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.24 | $51.64 | $54.84 |
| 2027-01-02 | $53.27 | $51.67 | $54.87 |
| 2027-01-03 | $52.62 | $51.04 | $54.19 |
| 2027-01-04 | $52.50 | $50.92 | $54.07 |
| 2027-01-05 | $52.40 | $50.83 | $53.97 |
| 2027-01-06 | $51.75 | $50.20 | $53.30 |
| 2027-01-07 | $51.11 | $49.58 | $52.65 |
| 2027-01-08 | $51.35 | $49.81 | $52.89 |
| 2027-01-09 | $52.02 | $50.46 | $53.58 |
| 2027-01-10 | $51.93 | $50.37 | $53.49 |
| 2027-01-11 | $52.18 | $50.62 | $53.75 |
| 2027-01-12 | $52.87 | $51.28 | $54.45 |
| 2027-01-13 | $53.56 | $51.95 | $55.17 |
| 2027-01-14 | $54.12 | $52.50 | $55.75 |
| 2027-01-15 | $54.83 | $53.19 | $56.48 |
| 2027-01-16 | $54.68 | $53.04 | $56.32 |
| 2027-01-17 | $54.00 | $52.38 | $55.62 |
| 2027-01-18 | $54.60 | $52.96 | $56.24 |
| 2027-01-19 | $53.92 | $52.31 | $55.54 |
| 2027-01-20 | $53.26 | $51.66 | $54.86 |
| 2027-01-21 | $53.70 | $52.09 | $55.32 |
| 2027-01-22 | $54.41 | $52.78 | $56.04 |
| 2027-01-23 | $55.12 | $53.47 | $56.77 |
| 2027-01-24 | $54.44 | $52.81 | $56.07 |
| 2027-01-25 | $54.47 | $52.84 | $56.11 |
| 2027-01-26 | $53.80 | $52.19 | $55.42 |
| 2027-01-27 | $53.68 | $52.07 | $55.29 |
| 2027-01-28 | $53.58 | $51.97 | $55.19 |
| 2027-01-29 | $52.92 | $51.33 | $54.51 |
| 2027-01-30 | $52.26 | $50.70 | $53.83 |
| 2027-01-31 | $52.51 | $50.93 | $54.08 |
| 2027 February | |||
| 2027-02-01 | $53.20 | $51.60 | $54.79 |
| 2027-02-02 | $53.10 | $51.51 | $54.69 |
| 2027-02-03 | $53.36 | $51.76 | $54.96 |
| 2027-02-04 | $54.06 | $52.44 | $55.68 |
| 2027-02-05 | $54.77 | $53.12 | $56.41 |
| 2027-02-06 | $55.34 | $53.68 | $57.00 |
| 2027-02-07 | $56.07 | $54.38 | $57.75 |
| 2027-02-08 | $55.91 | $54.23 | $57.59 |
| 2027-02-09 | $55.22 | $53.56 | $56.87 |
| 2027-02-10 | $55.83 | $54.15 | $57.50 |
| 2027-02-11 | $55.14 | $53.48 | $56.79 |
| 2027-02-12 | $54.46 | $52.82 | $56.09 |
| 2027-02-13 | $54.92 | $53.27 | $56.56 |
| 2027-02-14 | $55.63 | $53.97 | $57.30 |
| 2027-02-15 | $56.36 | $54.67 | $58.05 |
| 2027-02-16 | $55.67 | $54.00 | $57.34 |
| 2027-02-17 | $55.70 | $54.03 | $57.37 |
| 2027-02-18 | $55.01 | $53.36 | $56.66 |
| 2027-02-19 | $54.89 | $53.25 | $56.54 |
| 2027-02-20 | $54.79 | $53.14 | $56.43 |
| 2027-02-21 | $54.11 | $52.49 | $55.73 |
| 2027-02-22 | $53.44 | $51.84 | $55.05 |
| 2027-02-23 | $53.69 | $52.08 | $55.30 |
| 2027-02-24 | $54.40 | $52.76 | $56.03 |
| 2027-02-25 | $54.30 | $52.67 | $55.92 |
| 2027-02-26 | $54.56 | $52.93 | $56.20 |
| 2027-02-27 | $55.28 | $53.62 | $56.94 |
| 2027-02-28 | $56.00 | $54.32 | $57.68 |
| 2027 March | |||
| 2027-03-01 | $56.59 | $54.89 | $58.29 |
| 2027-03-02 | $57.33 | $55.61 | $59.05 |
| 2027-03-03 | $57.17 | $55.45 | $58.88 |
| 2027-03-04 | $56.46 | $54.77 | $58.16 |
| 2027-03-05 | $57.09 | $55.37 | $58.80 |
| 2027-03-06 | $56.38 | $54.69 | $58.07 |
| 2027-03-07 | $55.69 | $54.01 | $57.36 |
| 2027-03-08 | $56.15 | $54.47 | $57.84 |
| 2027-03-09 | $56.89 | $55.18 | $58.60 |
| 2027-03-10 | $57.63 | $55.90 | $59.36 |
| 2027-03-11 | $56.92 | $55.21 | $58.63 |
| 2027-03-12 | $56.96 | $55.25 | $58.67 |
| 2027-03-13 | $56.25 | $54.57 | $57.94 |
| 2027-03-14 | $56.13 | $54.45 | $57.81 |
| 2027-03-15 | $56.02 | $54.34 | $57.70 |
| 2027-03-16 | $55.33 | $53.67 | $56.99 |
| 2027-03-17 | $54.65 | $53.01 | $56.29 |
| 2027-03-18 | $54.90 | $53.26 | $56.55 |
| 2027-03-19 | $55.62 | $53.95 | $57.29 |
| 2027-03-20 | $55.52 | $53.85 | $57.19 |
| 2027-03-21 | $55.79 | $54.12 | $57.47 |
| 2027-03-22 | $56.52 | $54.83 | $58.22 |
| 2027-03-23 | $57.26 | $55.55 | $58.98 |
| 2027-03-24 | $57.86 | $56.13 | $59.60 |
| 2027-03-25 | $58.62 | $56.86 | $60.38 |
| 2027-03-26 | $58.46 | $56.70 | $60.21 |
| 2027-03-27 | $57.74 | $56.00 | $59.47 |
| 2027-03-28 | $58.37 | $56.62 | $60.12 |
| 2027-03-29 | $57.65 | $55.92 | $59.38 |
| 2027-03-30 | $56.94 | $55.23 | $58.65 |
| 2027-03-31 | $57.42 | $55.70 | $59.14 |
| 2027 April | |||
| 2027-04-01 | $58.17 | $56.43 | $59.92 |
| 2027-04-02 | $58.93 | $57.16 | $60.70 |
| 2027-04-03 | $58.20 | $56.46 | $59.95 |
| 2027-04-04 | $58.24 | $56.49 | $59.99 |
| 2027-04-05 | $57.52 | $55.80 | $59.25 |
| 2027-04-06 | $57.39 | $55.67 | $59.12 |
| 2027-04-07 | $57.28 | $55.57 | $59.00 |
| 2027-04-08 | $56.58 | $54.88 | $58.27 |
| 2027-04-09 | $55.88 | $54.20 | $57.56 |
| 2027-04-10 | $56.14 | $54.46 | $57.82 |
| 2027-04-11 | $56.88 | $55.17 | $58.58 |
| 2027-04-12 | $56.77 | $55.07 | $58.47 |
| 2027-04-13 | $57.05 | $55.34 | $58.76 |
| 2027-04-14 | $57.80 | $56.06 | $59.53 |
| 2027-04-15 | $58.55 | $56.80 | $60.31 |
| 2027-04-16 | $59.17 | $57.39 | $60.94 |
| 2027-04-17 | $59.94 | $58.15 | $61.74 |
| 2027-04-18 | $59.77 | $57.98 | $61.57 |
| 2027-04-19 | $59.04 | $57.27 | $60.81 |
| 2027-04-20 | $59.69 | $57.90 | $61.48 |
| 2027-04-21 | $58.95 | $57.18 | $60.72 |
| 2027-04-22 | $58.22 | $56.48 | $59.97 |
| 2027-04-23 | $58.71 | $56.95 | $60.47 |
| 2027-04-24 | $59.48 | $57.70 | $61.27 |
| 2027-04-25 | $60.26 | $58.45 | $62.07 |
| 2027-04-26 | $59.52 | $57.73 | $61.30 |
| 2027-04-27 | $59.55 | $57.77 | $61.34 |
| 2027-04-28 | $58.82 | $57.05 | $60.58 |
| 2027-04-29 | $58.69 | $56.93 | $60.45 |
| 2027-04-30 | $58.58 | $56.82 | $60.33 |
| 2027 May | |||
| 2027-05-01 | $57.85 | $56.12 | $59.59 |
| 2027-05-02 | $57.14 | $55.42 | $58.85 |
| 2027-05-03 | $57.41 | $55.68 | $59.13 |
| 2027-05-04 | $58.16 | $56.41 | $59.90 |
| 2027-05-05 | $58.05 | $56.31 | $59.79 |
| 2027-05-06 | $58.34 | $56.59 | $60.09 |
| 2027-05-07 | $59.10 | $57.33 | $60.87 |
| 2027-05-08 | $59.87 | $58.08 | $61.67 |
| 2027-05-09 | $60.50 | $58.69 | $62.32 |
| 2027-05-10 | $61.29 | $59.46 | $63.13 |
| 2027-05-11 | $61.12 | $59.29 | $62.96 |
| 2027-05-12 | $60.37 | $58.56 | $62.18 |
| 2027-05-13 | $61.03 | $59.20 | $62.87 |
| 2027-05-14 | $60.28 | $58.47 | $62.09 |
| 2027-05-15 | $59.54 | $57.75 | $61.32 |
| 2027-05-16 | $60.04 | $58.24 | $61.84 |
| 2027-05-17 | $60.82 | $59.00 | $62.65 |
| 2027-05-18 | $61.62 | $59.77 | $63.47 |
| 2027-05-19 | $60.86 | $59.03 | $62.68 |
| 2027-05-20 | $60.90 | $59.07 | $62.72 |
| 2027-05-21 | $60.14 | $58.34 | $61.95 |
| 2027-05-22 | $60.01 | $58.21 | $61.81 |
| 2027-05-23 | $59.90 | $58.10 | $61.69 |
| 2027-05-24 | $59.16 | $57.38 | $60.93 |
| 2027-05-25 | $58.43 | $56.67 | $60.18 |
| 2027-05-26 | $58.70 | $56.94 | $60.46 |
| 2027-05-27 | $59.47 | $57.68 | $61.25 |
| 2027-05-28 | $59.36 | $57.58 | $61.14 |
| 2027-05-29 | $59.65 | $57.86 | $61.44 |
| 2027-05-30 | $60.43 | $58.62 | $62.24 |
| 2027-05-31 | $61.22 | $59.39 | $63.06 |
| 2027 June | |||
| 2027-06-01 | $61.87 | $60.01 | $63.72 |
| 2027-06-02 | $62.68 | $60.80 | $64.56 |
| 2027-06-03 | $62.50 | $60.62 | $64.37 |
| 2027-06-04 | $61.73 | $59.88 | $63.58 |
| 2027-06-05 | $62.41 | $60.54 | $64.28 |
| 2027-06-06 | $61.64 | $59.79 | $63.49 |
| 2027-06-07 | $60.88 | $59.05 | $62.70 |
| 2027-06-08 | $61.39 | $59.55 | $63.23 |
| 2027-06-09 | $62.19 | $60.33 | $64.06 |
| 2027-06-10 | $63.01 | $61.12 | $64.90 |
| 2027-06-11 | $62.23 | $60.36 | $64.10 |
| 2027-06-12 | $62.27 | $60.40 | $64.14 |
| 2027-06-13 | $61.50 | $59.65 | $63.34 |
| 2027-06-14 | $61.36 | $59.52 | $63.20 |
| 2027-06-15 | $61.25 | $59.41 | $63.08 |
| 2027-06-16 | $60.49 | $58.68 | $62.30 |
| 2027-06-17 | $59.74 | $57.95 | $61.54 |
| 2027-06-18 | $60.02 | $58.22 | $61.82 |
| 2027-06-19 | $60.81 | $58.98 | $62.63 |
| 2027-06-20 | $60.70 | $58.88 | $62.52 |
| 2027-06-21 | $60.99 | $59.17 | $62.82 |
| 2027-06-22 | $61.79 | $59.94 | $63.65 |
| 2027-06-23 | $62.60 | $60.72 | $64.48 |
| 2027-06-24 | $63.26 | $61.36 | $65.16 |
| 2027-06-25 | $64.09 | $62.17 | $66.01 |
| 2027-06-26 | $63.91 | $61.99 | $65.83 |
| 2027-06-27 | $63.12 | $61.23 | $65.01 |
| 2027-06-28 | $63.82 | $61.90 | $65.73 |
| 2027-06-29 | $63.03 | $61.14 | $64.92 |
| 2027-06-30 | $62.25 | $60.38 | $64.12 |
| 2027 July | |||
| 2027-07-01 | $62.77 | $60.89 | $64.66 |
| 2027-07-02 | $63.60 | $61.69 | $65.50 |
| 2027-07-03 | $64.43 | $62.50 | $66.36 |
| 2027-07-04 | $63.63 | $61.72 | $65.54 |
| 2027-07-05 | $63.67 | $61.76 | $65.58 |
| 2027-07-06 | $62.89 | $61.00 | $64.77 |
| 2027-07-07 | $62.75 | $60.86 | $64.63 |
| 2027-07-08 | $62.63 | $60.75 | $64.51 |
| 2027-07-09 | $61.85 | $60.00 | $63.71 |
| 2027-07-10 | $61.09 | $59.26 | $62.92 |
| 2027-07-11 | $61.38 | $59.53 | $63.22 |
| 2027-07-12 | $62.18 | $60.31 | $64.04 |
| 2027-07-13 | $62.07 | $60.20 | $63.93 |
| 2027-07-14 | $62.37 | $60.50 | $64.24 |
| 2027-07-15 | $63.19 | $61.29 | $65.08 |
| 2027-07-16 | $64.01 | $62.09 | $65.93 |
| 2027-07-17 | $64.69 | $62.75 | $66.63 |
| 2027-07-18 | $65.53 | $63.57 | $67.50 |
| 2027-07-19 | $65.35 | $63.39 | $67.31 |
| 2027-07-20 | $64.54 | $62.61 | $66.48 |
| 2027-07-21 | $65.26 | $63.30 | $67.21 |
| 2027-07-22 | $64.45 | $62.52 | $66.38 |
| 2027-07-23 | $63.65 | $61.74 | $65.56 |
| 2027-07-24 | $64.19 | $62.26 | $66.11 |
| 2027-07-25 | $65.03 | $63.08 | $66.98 |
| 2027-07-26 | $65.88 | $63.90 | $67.86 |
| 2027-07-27 | $65.07 | $63.11 | $67.02 |
| 2027-07-28 | $65.11 | $63.15 | $67.06 |
| 2027-07-29 | $64.30 | $62.37 | $66.23 |
| 2027-07-30 | $64.16 | $62.24 | $66.09 |
| 2027-07-31 | $64.04 | $62.12 | $65.96 |
| 2027 August | |||
| 2027-08-01 | $63.25 | $61.35 | $65.15 |
| 2027-08-02 | $62.47 | $60.59 | $64.34 |
| 2027-08-03 | $62.76 | $60.88 | $64.64 |
| 2027-08-04 | $63.58 | $61.67 | $65.49 |
| 2027-08-05 | $63.46 | $61.56 | $65.37 |
| 2027-08-06 | $63.78 | $61.86 | $65.69 |
| 2027-08-07 | $64.61 | $62.67 | $66.55 |
| 2027-08-08 | $65.46 | $63.49 | $67.42 |
| 2027-08-09 | $66.14 | $64.16 | $68.13 |
| 2027-08-10 | $67.01 | $65.00 | $69.02 |
| 2027-08-11 | $66.82 | $64.82 | $68.83 |
| 2027-08-12 | $66.00 | $64.02 | $67.98 |
| 2027-08-13 | $66.73 | $64.72 | $68.73 |
| 2027-08-14 | $65.90 | $63.93 | $67.88 |
| 2027-08-15 | $65.09 | $63.14 | $67.04 |
| 2027-08-16 | $65.63 | $63.67 | $67.60 |
| 2027-08-17 | $66.49 | $64.50 | $68.49 |
| 2027-08-18 | $67.37 | $65.34 | $69.39 |
| 2027-08-19 | $66.53 | $64.54 | $68.53 |
| 2027-08-20 | $66.57 | $64.58 | $68.57 |
| 2027-08-21 | $65.75 | $63.78 | $67.73 |
| 2027-08-22 | $65.61 | $63.64 | $67.58 |
| 2027-08-23 | $65.48 | $63.52 | $67.45 |
| 2027-08-24 | $64.67 | $62.73 | $66.61 |
| 2027-08-25 | $63.87 | $61.96 | $65.79 |
| 2027-08-26 | $64.17 | $62.25 | $66.10 |
| 2027-08-27 | $65.01 | $63.06 | $66.96 |
| 2027-08-28 | $64.89 | $62.95 | $66.84 |
| 2027-08-29 | $65.21 | $63.26 | $67.17 |
| 2027-08-30 | $66.07 | $64.09 | $68.05 |
| 2027-08-31 | $66.93 | $64.92 | $68.94 |
| 2027 September | |||
| 2027-09-01 | $67.64 | $65.61 | $69.66 |
| 2027-09-02 | $68.52 | $66.47 | $70.58 |
| 2027-09-03 | $68.33 | $66.28 | $70.38 |
| 2027-09-04 | $67.48 | $65.46 | $69.51 |
| 2027-09-05 | $68.23 | $66.18 | $70.28 |
| 2027-09-06 | $67.39 | $65.37 | $69.41 |
| 2027-09-07 | $66.56 | $64.56 | $68.55 |
| 2027-09-08 | $67.11 | $65.10 | $69.13 |
| 2027-09-09 | $67.99 | $65.95 | $70.03 |
| 2027-09-10 | $68.88 | $66.82 | $70.95 |
| 2027-09-11 | $68.03 | $65.99 | $70.07 |
| 2027-09-12 | $68.08 | $66.03 | $70.12 |
| 2027-09-13 | $67.23 | $65.22 | $69.25 |
| 2027-09-14 | $67.09 | $65.07 | $69.10 |
| 2027-09-15 | $66.96 | $64.95 | $68.97 |
| 2027-09-16 | $66.13 | $64.15 | $68.12 |
| 2027-09-17 | $65.31 | $63.36 | $67.27 |
| 2027-09-18 | $65.62 | $63.65 | $67.59 |
| 2027-09-19 | $66.48 | $64.49 | $68.47 |
| 2027-09-20 | $66.36 | $64.37 | $68.35 |
| 2027-09-21 | $66.68 | $64.68 | $68.68 |
| 2027-09-22 | $67.56 | $65.53 | $69.58 |
| 2027-09-23 | $68.44 | $66.39 | $70.49 |
| 2027-09-24 | $69.16 | $67.09 | $71.23 |
| 2027-09-25 | $70.07 | $67.96 | $72.17 |