Current 603666 price: $33.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.75 | $35.65 | $37.85 |
| 2026-01-02 | $36.68 | $35.58 | $37.78 |
| 2026-01-03 | $36.23 | $35.14 | $37.31 |
| 2026-01-04 | $35.78 | $34.71 | $36.85 |
| 2026-01-05 | $35.95 | $34.87 | $37.03 |
| 2026-01-06 | $36.42 | $35.33 | $37.51 |
| 2026-01-07 | $36.35 | $35.26 | $37.44 |
| 2026-01-08 | $36.53 | $35.43 | $37.63 |
| 2026-01-09 | $37.01 | $35.90 | $38.12 |
| 2026-01-10 | $37.49 | $36.37 | $38.62 |
| 2026-01-11 | $37.89 | $36.75 | $39.02 |
| 2026-01-12 | $38.38 | $37.23 | $39.53 |
| 2026-01-13 | $38.27 | $37.13 | $39.42 |
| 2026-01-14 | $37.80 | $36.67 | $38.94 |
| 2026-01-15 | $38.22 | $37.07 | $39.37 |
| 2026-01-16 | $37.75 | $36.62 | $38.88 |
| 2026-01-17 | $37.28 | $36.16 | $38.40 |
| 2026-01-18 | $37.59 | $36.47 | $38.72 |
| 2026-01-19 | $38.09 | $36.94 | $39.23 |
| 2026-01-20 | $38.59 | $37.43 | $39.74 |
| 2026-01-21 | $38.11 | $36.97 | $39.25 |
| 2026-01-22 | $38.13 | $36.99 | $39.28 |
| 2026-01-23 | $37.66 | $36.53 | $38.79 |
| 2026-01-24 | $37.58 | $36.45 | $38.71 |
| 2026-01-25 | $37.51 | $36.38 | $38.63 |
| 2026-01-26 | $37.04 | $35.93 | $38.16 |
| 2026-01-27 | $36.59 | $35.49 | $37.68 |
| 2026-01-28 | $36.76 | $35.66 | $37.86 |
| 2026-01-29 | $37.24 | $36.12 | $38.36 |
| 2026-01-30 | $37.17 | $36.06 | $38.29 |
| 2026-01-31 | $37.35 | $36.23 | $38.47 |
| 2026 February | |||
| 2026-02-01 | $37.84 | $36.71 | $38.98 |
| 2026-02-02 | $38.34 | $37.19 | $39.49 |
| 2026-02-03 | $38.74 | $37.58 | $39.90 |
| 2026-02-04 | $39.25 | $38.07 | $40.43 |
| 2026-02-05 | $39.14 | $37.96 | $40.31 |
| 2026-02-06 | $38.65 | $37.49 | $39.81 |
| 2026-02-07 | $39.08 | $37.91 | $40.25 |
| 2026-02-08 | $38.60 | $37.44 | $39.76 |
| 2026-02-09 | $38.12 | $36.98 | $39.27 |
| 2026-02-10 | $38.44 | $37.29 | $39.60 |
| 2026-02-11 | $38.95 | $37.78 | $40.11 |
| 2026-02-12 | $39.46 | $38.27 | $40.64 |
| 2026-02-13 | $38.97 | $37.80 | $40.14 |
| 2026-02-14 | $38.99 | $37.82 | $40.16 |
| 2026-02-15 | $38.51 | $37.36 | $39.67 |
| 2026-02-16 | $38.43 | $37.27 | $39.58 |
| 2026-02-17 | $38.35 | $37.20 | $39.50 |
| 2026-02-18 | $37.88 | $36.74 | $39.02 |
| 2026-02-19 | $37.41 | $36.29 | $38.53 |
| 2026-02-20 | $37.59 | $36.46 | $38.71 |
| 2026-02-21 | $38.08 | $36.94 | $39.22 |
| 2026-02-22 | $38.01 | $36.87 | $39.15 |
| 2026-02-23 | $38.20 | $37.05 | $39.34 |
| 2026-02-24 | $38.70 | $37.53 | $39.86 |
| 2026-02-25 | $39.20 | $38.03 | $40.38 |
| 2026-02-26 | $39.61 | $38.43 | $40.80 |
| 2026-02-27 | $40.13 | $38.93 | $41.34 |
| 2026-02-28 | $40.02 | $38.82 | $41.22 |
| 2026 March | |||
| 2026-03-01 | $39.53 | $38.34 | $40.71 |
| 2026-03-02 | $39.96 | $38.76 | $41.16 |
| 2026-03-03 | $39.47 | $38.28 | $40.65 |
| 2026-03-04 | $38.98 | $37.81 | $40.15 |
| 2026-03-05 | $39.31 | $38.13 | $40.49 |
| 2026-03-06 | $39.82 | $38.63 | $41.02 |
| 2026-03-07 | $40.35 | $39.13 | $41.56 |
| 2026-03-08 | $39.85 | $38.65 | $41.04 |
| 2026-03-09 | $39.87 | $38.68 | $41.07 |
| 2026-03-10 | $39.38 | $38.20 | $40.56 |
| 2026-03-11 | $39.29 | $38.11 | $40.47 |
| 2026-03-12 | $39.22 | $38.04 | $40.39 |
| 2026-03-13 | $38.73 | $37.57 | $39.89 |
| 2026-03-14 | $38.25 | $37.11 | $39.40 |
| 2026-03-15 | $38.43 | $37.28 | $39.59 |
| 2026-03-16 | $38.94 | $37.77 | $40.11 |
| 2026-03-17 | $38.87 | $37.70 | $40.03 |
| 2026-03-18 | $39.06 | $37.88 | $40.23 |
| 2026-03-19 | $39.57 | $38.38 | $40.75 |
| 2026-03-20 | $40.09 | $38.88 | $41.29 |
| 2026-03-21 | $40.51 | $39.29 | $41.72 |
| 2026-03-22 | $41.04 | $39.81 | $42.27 |
| 2026-03-23 | $40.92 | $39.69 | $42.15 |
| 2026-03-24 | $40.42 | $39.20 | $41.63 |
| 2026-03-25 | $40.86 | $39.64 | $42.09 |
| 2026-03-26 | $40.36 | $39.15 | $41.57 |
| 2026-03-27 | $39.86 | $38.66 | $41.06 |
| 2026-03-28 | $40.19 | $38.99 | $41.40 |
| 2026-03-29 | $40.72 | $39.50 | $41.94 |
| 2026-03-30 | $41.25 | $40.02 | $42.49 |
| 2026-03-31 | $40.75 | $39.52 | $41.97 |
| 2026 April | |||
| 2026-04-01 | $40.77 | $39.55 | $41.99 |
| 2026-04-02 | $40.27 | $39.06 | $41.47 |
| 2026-04-03 | $40.18 | $38.97 | $41.38 |
| 2026-04-04 | $40.10 | $38.90 | $41.30 |
| 2026-04-05 | $39.61 | $38.42 | $40.79 |
| 2026-04-06 | $39.12 | $37.94 | $40.29 |
| 2026-04-07 | $39.30 | $38.12 | $40.48 |
| 2026-04-08 | $39.81 | $38.62 | $41.01 |
| 2026-04-09 | $39.74 | $38.55 | $40.93 |
| 2026-04-10 | $39.94 | $38.74 | $41.13 |
| 2026-04-11 | $40.46 | $39.25 | $41.67 |
| 2026-04-12 | $40.99 | $39.76 | $42.22 |
| 2026-04-13 | $41.42 | $40.18 | $42.66 |
| 2026-04-14 | $41.96 | $40.70 | $43.22 |
| 2026-04-15 | $41.84 | $40.59 | $43.10 |
| 2026-04-16 | $41.33 | $40.09 | $42.57 |
| 2026-04-17 | $41.78 | $40.53 | $43.04 |
| 2026-04-18 | $41.27 | $40.03 | $42.51 |
| 2026-04-19 | $40.76 | $39.54 | $41.98 |
| 2026-04-20 | $41.10 | $39.87 | $42.33 |
| 2026-04-21 | $41.64 | $40.39 | $42.89 |
| 2026-04-22 | $42.18 | $40.92 | $43.45 |
| 2026-04-23 | $41.66 | $40.41 | $42.91 |
| 2026-04-24 | $41.69 | $40.44 | $42.94 |
| 2026-04-25 | $41.17 | $39.94 | $42.41 |
| 2026-04-26 | $41.08 | $39.85 | $42.32 |
| 2026-04-27 | $41.01 | $39.77 | $42.24 |
| 2026-04-28 | $40.50 | $39.28 | $41.71 |
| 2026-04-29 | $40.00 | $38.80 | $41.20 |
| 2026-04-30 | $40.19 | $38.98 | $41.39 |
| 2026 May | |||
| 2026-05-01 | $40.71 | $39.49 | $41.93 |
| 2026-05-02 | $40.64 | $39.42 | $41.86 |
| 2026-05-03 | $40.84 | $39.61 | $42.06 |
| 2026-05-04 | $41.37 | $40.13 | $42.61 |
| 2026-05-05 | $41.91 | $40.66 | $43.17 |
| 2026-05-06 | $42.35 | $41.08 | $43.62 |
| 2026-05-07 | $42.91 | $41.62 | $44.20 |
| 2026-05-08 | $42.79 | $41.50 | $44.07 |
| 2026-05-09 | $42.26 | $40.99 | $43.53 |
| 2026-05-10 | $42.73 | $41.44 | $44.01 |
| 2026-05-11 | $42.20 | $40.93 | $43.46 |
| 2026-05-12 | $41.68 | $40.43 | $42.93 |
| 2026-05-13 | $42.03 | $40.77 | $43.29 |
| 2026-05-14 | $42.58 | $41.30 | $43.85 |
| 2026-05-15 | $43.14 | $41.84 | $44.43 |
| 2026-05-16 | $42.60 | $41.32 | $43.88 |
| 2026-05-17 | $42.63 | $41.35 | $43.91 |
| 2026-05-18 | $42.10 | $40.84 | $43.37 |
| 2026-05-19 | $42.01 | $40.75 | $43.27 |
| 2026-05-20 | $41.93 | $40.67 | $43.19 |
| 2026-05-21 | $41.41 | $40.17 | $42.65 |
| 2026-05-22 | $40.90 | $39.67 | $42.13 |
| 2026-05-23 | $41.09 | $39.86 | $42.32 |
| 2026-05-24 | $41.63 | $40.38 | $42.88 |
| 2026-05-25 | $41.55 | $40.31 | $42.80 |
| 2026-05-26 | $41.76 | $40.50 | $43.01 |
| 2026-05-27 | $42.30 | $41.03 | $43.57 |
| 2026-05-28 | $42.86 | $41.57 | $44.14 |
| 2026-05-29 | $43.31 | $42.01 | $44.61 |
| 2026-05-30 | $43.88 | $42.56 | $45.19 |
| 2026-05-31 | $43.75 | $42.44 | $45.06 |
| 2026 June | |||
| 2026-06-01 | $43.21 | $41.92 | $44.51 |
| 2026-06-02 | $43.69 | $42.38 | $45.00 |
| 2026-06-03 | $43.15 | $41.85 | $44.44 |
| 2026-06-04 | $42.62 | $41.34 | $43.90 |
| 2026-06-05 | $42.97 | $41.69 | $44.26 |
| 2026-06-06 | $43.54 | $42.23 | $44.84 |
| 2026-06-07 | $44.11 | $42.78 | $45.43 |
| 2026-06-08 | $43.56 | $42.26 | $44.87 |
| 2026-06-09 | $43.59 | $42.28 | $44.90 |
| 2026-06-10 | $43.05 | $41.76 | $44.34 |
| 2026-06-11 | $42.96 | $41.67 | $44.24 |
| 2026-06-12 | $42.87 | $41.59 | $44.16 |
| 2026-06-13 | $42.34 | $41.07 | $43.62 |
| 2026-06-14 | $41.82 | $40.57 | $43.08 |
| 2026-06-15 | $42.02 | $40.76 | $43.28 |
| 2026-06-16 | $42.57 | $41.29 | $43.84 |
| 2026-06-17 | $42.49 | $41.22 | $43.76 |
| 2026-06-18 | $42.70 | $41.42 | $43.98 |
| 2026-06-19 | $43.26 | $41.96 | $44.56 |
| 2026-06-20 | $43.82 | $42.51 | $45.14 |
| 2026-06-21 | $44.28 | $42.96 | $45.61 |
| 2026-06-22 | $44.86 | $43.52 | $46.21 |
| 2026-06-23 | $44.74 | $43.40 | $46.08 |
| 2026-06-24 | $44.19 | $42.86 | $45.51 |
| 2026-06-25 | $44.67 | $43.33 | $46.01 |
| 2026-06-26 | $44.12 | $42.80 | $45.45 |
| 2026-06-27 | $43.58 | $42.27 | $44.88 |
| 2026-06-28 | $43.94 | $42.62 | $45.26 |
| 2026-06-29 | $44.52 | $43.18 | $45.85 |
| 2026-06-30 | $45.10 | $43.75 | $46.45 |
| 2026 July | |||
| 2026-07-01 | $44.54 | $43.21 | $45.88 |
| 2026-07-02 | $44.57 | $43.24 | $45.91 |
| 2026-07-03 | $44.02 | $42.70 | $45.34 |
| 2026-07-04 | $43.92 | $42.61 | $45.24 |
| 2026-07-05 | $43.84 | $42.53 | $45.16 |
| 2026-07-06 | $43.30 | $42.00 | $44.60 |
| 2026-07-07 | $42.76 | $41.48 | $44.05 |
| 2026-07-08 | $42.96 | $41.68 | $44.25 |
| 2026-07-09 | $43.53 | $42.22 | $44.83 |
| 2026-07-10 | $43.45 | $42.14 | $44.75 |
| 2026-07-11 | $43.66 | $42.35 | $44.97 |
| 2026-07-12 | $44.23 | $42.91 | $45.56 |
| 2026-07-13 | $44.81 | $43.47 | $46.16 |
| 2026-07-14 | $45.28 | $43.92 | $46.64 |
| 2026-07-15 | $45.88 | $44.50 | $47.25 |
| 2026-07-16 | $45.75 | $44.37 | $47.12 |
| 2026-07-17 | $45.18 | $43.83 | $46.54 |
| 2026-07-18 | $45.68 | $44.31 | $47.05 |
| 2026-07-19 | $45.12 | $43.76 | $46.47 |
| 2026-07-20 | $44.56 | $43.22 | $45.90 |
| 2026-07-21 | $44.93 | $43.59 | $46.28 |
| 2026-07-22 | $45.52 | $44.16 | $46.89 |
| 2026-07-23 | $46.12 | $44.73 | $47.50 |
| 2026-07-24 | $45.55 | $44.18 | $46.92 |
| 2026-07-25 | $45.58 | $44.21 | $46.94 |
| 2026-07-26 | $45.01 | $43.66 | $46.36 |
| 2026-07-27 | $44.91 | $43.57 | $46.26 |
| 2026-07-28 | $44.83 | $43.48 | $46.17 |
| 2026-07-29 | $44.28 | $42.95 | $45.60 |
| 2026-07-30 | $43.73 | $42.42 | $45.04 |
| 2026-07-31 | $43.93 | $42.62 | $45.25 |
| 2026 August | |||
| 2026-08-01 | $44.51 | $43.17 | $45.84 |
| 2026-08-02 | $44.43 | $43.09 | $45.76 |
| 2026-08-03 | $44.64 | $43.31 | $45.98 |
| 2026-08-04 | $45.23 | $43.87 | $46.59 |
| 2026-08-05 | $45.82 | $44.45 | $47.20 |
| 2026-08-06 | $46.30 | $44.91 | $47.69 |
| 2026-08-07 | $46.91 | $45.50 | $48.32 |
| 2026-08-08 | $46.78 | $45.37 | $48.18 |
| 2026-08-09 | $46.20 | $44.81 | $47.59 |
| 2026-08-10 | $46.71 | $45.31 | $48.11 |
| 2026-08-11 | $46.13 | $44.75 | $47.52 |
| 2026-08-12 | $45.56 | $44.20 | $46.93 |
| 2026-08-13 | $45.95 | $44.57 | $47.32 |
| 2026-08-14 | $46.55 | $45.15 | $47.94 |
| 2026-08-15 | $47.16 | $45.74 | $48.57 |
| 2026-08-16 | $46.58 | $45.18 | $47.97 |
| 2026-08-17 | $46.60 | $45.21 | $48.00 |
| 2026-08-18 | $46.03 | $44.65 | $47.41 |
| 2026-08-19 | $45.93 | $44.55 | $47.30 |
| 2026-08-20 | $45.84 | $44.46 | $47.21 |
| 2026-08-21 | $45.27 | $43.92 | $46.63 |
| 2026-08-22 | $44.71 | $43.37 | $46.06 |
| 2026-08-23 | $44.92 | $43.58 | $46.27 |
| 2026-08-24 | $45.51 | $44.15 | $46.88 |
| 2026-08-25 | $45.43 | $44.07 | $46.79 |
| 2026-08-26 | $45.65 | $44.28 | $47.02 |
| 2026-08-27 | $46.25 | $44.86 | $47.64 |
| 2026-08-28 | $46.85 | $45.45 | $48.26 |
| 2026-08-29 | $47.35 | $45.93 | $48.77 |
| 2026-08-30 | $47.97 | $46.53 | $49.41 |
| 2026-08-31 | $47.83 | $46.40 | $49.27 |
| 2026 September | |||
| 2026-09-01 | $47.24 | $45.82 | $48.66 |
| 2026-09-02 | $47.76 | $46.33 | $49.20 |
| 2026-09-03 | $47.17 | $45.76 | $48.59 |
| 2026-09-04 | $46.59 | $45.19 | $47.99 |
| 2026-09-05 | $46.98 | $45.57 | $48.39 |
| 2026-09-06 | $47.60 | $46.17 | $49.03 |
| 2026-09-07 | $48.22 | $46.77 | $49.67 |
| 2026-09-08 | $47.63 | $46.20 | $49.05 |
| 2026-09-09 | $47.65 | $46.22 | $49.08 |
| 2026-09-10 | $47.07 | $45.65 | $48.48 |
| 2026-09-11 | $46.96 | $45.55 | $48.37 |
| 2026-09-12 | $46.87 | $45.47 | $48.28 |
| 2026-09-13 | $46.29 | $44.90 | $47.68 |
| 2026-09-14 | $45.72 | $44.35 | $47.09 |
| 2026-09-15 | $45.94 | $44.56 | $47.31 |
| 2026-09-16 | $46.54 | $45.14 | $47.93 |
| 2026-09-17 | $46.45 | $45.06 | $47.85 |
| 2026-09-18 | $46.68 | $45.28 | $48.08 |
| 2026-09-19 | $47.29 | $45.87 | $48.71 |
| 2026-09-20 | $47.91 | $46.47 | $49.35 |
| 2026-09-21 | $48.41 | $46.96 | $49.87 |
| 2026-09-22 | $49.05 | $47.58 | $50.52 |
| 2026-09-23 | $48.91 | $47.44 | $50.38 |
| 2026-09-24 | $48.31 | $46.86 | $49.76 |
| 2026-09-25 | $48.84 | $47.37 | $50.30 |