Current 603666 price: $33.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.03 | $72.78 | $77.28 |
| 2028-01-02 | $76.01 | $73.73 | $78.29 |
| 2028-01-03 | $77.00 | $74.69 | $79.31 |
| 2028-01-04 | $76.05 | $73.77 | $78.34 |
| 2028-01-05 | $76.10 | $73.82 | $78.38 |
| 2028-01-06 | $75.16 | $72.91 | $77.42 |
| 2028-01-07 | $74.99 | $72.74 | $77.24 |
| 2028-01-08 | $74.85 | $72.61 | $77.10 |
| 2028-01-09 | $73.93 | $71.71 | $76.15 |
| 2028-01-10 | $73.01 | $70.82 | $75.21 |
| 2028-01-11 | $73.36 | $71.16 | $75.56 |
| 2028-01-12 | $74.32 | $72.09 | $76.55 |
| 2028-01-13 | $74.18 | $71.96 | $76.41 |
| 2028-01-14 | $74.54 | $72.31 | $76.78 |
| 2028-01-15 | $75.52 | $73.26 | $77.79 |
| 2028-01-16 | $76.51 | $74.21 | $78.81 |
| 2028-01-17 | $77.31 | $74.99 | $79.63 |
| 2028-01-18 | $78.33 | $75.98 | $80.68 |
| 2028-01-19 | $78.11 | $75.76 | $80.45 |
| 2028-01-20 | $77.14 | $74.83 | $79.46 |
| 2028-01-21 | $77.99 | $75.65 | $80.33 |
| 2028-01-22 | $77.03 | $74.72 | $79.34 |
| 2028-01-23 | $76.08 | $73.80 | $78.36 |
| 2028-01-24 | $76.72 | $74.42 | $79.02 |
| 2028-01-25 | $77.72 | $75.39 | $80.05 |
| 2028-01-26 | $78.74 | $76.38 | $81.10 |
| 2028-01-27 | $77.77 | $75.44 | $80.10 |
| 2028-01-28 | $77.82 | $75.48 | $80.15 |
| 2028-01-29 | $76.86 | $74.55 | $79.16 |
| 2028-01-30 | $76.69 | $74.38 | $78.99 |
| 2028-01-31 | $76.54 | $74.24 | $78.84 |
| 2028 February | |||
| 2028-02-01 | $75.59 | $73.33 | $77.86 |
| 2028-02-02 | $74.66 | $72.42 | $76.90 |
| 2028-02-03 | $75.01 | $72.76 | $77.26 |
| 2028-02-04 | $75.99 | $73.71 | $78.27 |
| 2028-02-05 | $75.85 | $73.58 | $78.13 |
| 2028-02-06 | $76.22 | $73.94 | $78.51 |
| 2028-02-07 | $77.22 | $74.91 | $79.54 |
| 2028-02-08 | $78.23 | $75.89 | $80.58 |
| 2028-02-09 | $79.06 | $76.68 | $81.43 |
| 2028-02-10 | $80.09 | $77.69 | $82.49 |
| 2028-02-11 | $79.87 | $77.47 | $82.26 |
| 2028-02-12 | $78.88 | $76.51 | $81.25 |
| 2028-02-13 | $79.75 | $77.36 | $82.14 |
| 2028-02-14 | $78.77 | $76.40 | $81.13 |
| 2028-02-15 | $77.79 | $75.46 | $80.13 |
| 2028-02-16 | $78.45 | $76.09 | $80.80 |
| 2028-02-17 | $79.47 | $77.09 | $81.86 |
| 2028-02-18 | $80.52 | $78.10 | $82.93 |
| 2028-02-19 | $79.52 | $77.14 | $81.91 |
| 2028-02-20 | $79.57 | $77.18 | $81.96 |
| 2028-02-21 | $78.59 | $76.23 | $80.95 |
| 2028-02-22 | $78.41 | $76.06 | $80.77 |
| 2028-02-23 | $78.26 | $75.92 | $80.61 |
| 2028-02-24 | $77.30 | $74.98 | $79.62 |
| 2028-02-25 | $76.34 | $74.05 | $78.63 |
| 2028-02-26 | $76.70 | $74.40 | $79.00 |
| 2028-02-27 | $77.70 | $75.37 | $80.04 |
| 2028-02-28 | $77.56 | $75.24 | $79.89 |
| 2028-02-29 | $77.94 | $75.60 | $80.28 |
| 2028 March | |||
| 2028-03-01 | $78.96 | $76.59 | $81.33 |
| 2028-03-02 | $80.00 | $77.60 | $82.40 |
| 2028-03-03 | $80.84 | $78.41 | $83.26 |
| 2028-03-04 | $81.90 | $79.44 | $84.35 |
| 2028-03-05 | $81.67 | $79.22 | $84.12 |
| 2028-03-06 | $80.66 | $78.24 | $83.08 |
| 2028-03-07 | $81.55 | $79.10 | $84.00 |
| 2028-03-08 | $80.54 | $78.13 | $82.96 |
| 2028-03-09 | $79.55 | $77.16 | $81.93 |
| 2028-03-10 | $80.22 | $77.81 | $82.62 |
| 2028-03-11 | $81.27 | $78.83 | $83.70 |
| 2028-03-12 | $82.33 | $79.86 | $84.80 |
| 2028-03-13 | $81.31 | $78.87 | $83.75 |
| 2028-03-14 | $81.36 | $78.92 | $83.80 |
| 2028-03-15 | $80.36 | $77.95 | $82.77 |
| 2028-03-16 | $80.18 | $77.78 | $82.59 |
| 2028-03-17 | $80.03 | $77.63 | $82.43 |
| 2028-03-18 | $79.04 | $76.67 | $81.41 |
| 2028-03-19 | $78.06 | $75.72 | $80.41 |
| 2028-03-20 | $78.43 | $76.08 | $80.78 |
| 2028-03-21 | $79.46 | $77.07 | $81.84 |
| 2028-03-22 | $79.31 | $76.93 | $81.69 |
| 2028-03-23 | $79.70 | $77.31 | $82.09 |
| 2028-03-24 | $80.74 | $78.32 | $83.17 |
| 2028-03-25 | $81.80 | $79.35 | $84.26 |
| 2028-03-26 | $82.66 | $80.18 | $85.14 |
| 2028-03-27 | $83.74 | $81.23 | $86.26 |
| 2028-03-28 | $83.51 | $81.00 | $86.01 |
| 2028-03-29 | $82.48 | $80.00 | $84.95 |
| 2028-03-30 | $83.39 | $80.89 | $85.89 |
| 2028-03-31 | $82.36 | $79.89 | $84.83 |
| 2028 April | |||
| 2028-04-01 | $81.34 | $78.90 | $83.78 |
| 2028-04-02 | $82.02 | $79.56 | $84.48 |
| 2028-04-03 | $83.10 | $80.60 | $85.59 |
| 2028-04-04 | $84.19 | $81.66 | $86.71 |
| 2028-04-05 | $83.15 | $80.65 | $85.64 |
| 2028-04-06 | $83.20 | $80.70 | $85.69 |
| 2028-04-07 | $82.17 | $79.71 | $84.64 |
| 2028-04-08 | $81.99 | $79.53 | $84.45 |
| 2028-04-09 | $81.83 | $79.38 | $84.29 |
| 2028-04-10 | $80.82 | $78.40 | $83.25 |
| 2028-04-11 | $79.82 | $77.43 | $82.22 |
| 2028-04-12 | $80.20 | $77.79 | $82.60 |
| 2028-04-13 | $81.25 | $78.81 | $83.68 |
| 2028-04-14 | $81.10 | $78.67 | $83.53 |
| 2028-04-15 | $81.50 | $79.05 | $83.94 |
| 2028-04-16 | $82.56 | $80.09 | $85.04 |
| 2028-04-17 | $83.64 | $81.14 | $86.15 |
| 2028-04-18 | $84.52 | $81.99 | $87.06 |
| 2028-04-19 | $85.63 | $83.06 | $88.20 |
| 2028-04-20 | $85.39 | $82.83 | $87.95 |
| 2028-04-21 | $84.33 | $81.80 | $86.86 |
| 2028-04-22 | $85.27 | $82.71 | $87.82 |
| 2028-04-23 | $84.21 | $81.69 | $86.74 |
| 2028-04-24 | $83.17 | $80.68 | $85.67 |
| 2028-04-25 | $83.87 | $81.36 | $86.39 |
| 2028-04-26 | $84.97 | $82.42 | $87.52 |
| 2028-04-27 | $86.08 | $83.50 | $88.67 |
| 2028-04-28 | $85.02 | $82.47 | $87.57 |
| 2028-04-29 | $85.07 | $82.52 | $87.63 |
| 2028-04-30 | $84.02 | $81.50 | $86.54 |
| 2028 May | |||
| 2028-05-01 | $83.84 | $81.32 | $86.35 |
| 2028-05-02 | $83.68 | $81.17 | $86.19 |
| 2028-05-03 | $82.64 | $80.16 | $85.12 |
| 2028-05-04 | $81.62 | $79.17 | $84.07 |
| 2028-05-05 | $82.00 | $79.54 | $84.46 |
| 2028-05-06 | $83.08 | $80.59 | $85.57 |
| 2028-05-07 | $82.93 | $80.44 | $85.41 |
| 2028-05-08 | $83.33 | $80.83 | $85.83 |
| 2028-05-09 | $84.42 | $81.89 | $86.96 |
| 2028-05-10 | $85.53 | $82.96 | $88.10 |
| 2028-05-11 | $86.43 | $83.84 | $89.02 |
| 2028-05-12 | $87.56 | $84.93 | $90.19 |
| 2028-05-13 | $87.31 | $84.69 | $89.93 |
| 2028-05-14 | $86.24 | $83.65 | $88.82 |
| 2028-05-15 | $87.19 | $84.57 | $89.80 |
| 2028-05-16 | $86.11 | $83.53 | $88.70 |
| 2028-05-17 | $85.05 | $82.50 | $87.60 |
| 2028-05-18 | $85.76 | $83.19 | $88.34 |
| 2028-05-19 | $86.89 | $84.28 | $89.49 |
| 2028-05-20 | $88.02 | $85.38 | $90.66 |
| 2028-05-21 | $86.94 | $84.33 | $89.54 |
| 2028-05-22 | $86.99 | $84.38 | $89.60 |
| 2028-05-23 | $85.92 | $83.34 | $88.49 |
| 2028-05-24 | $85.73 | $83.15 | $88.30 |
| 2028-05-25 | $85.56 | $83.00 | $88.13 |
| 2028-05-26 | $84.51 | $81.97 | $87.04 |
| 2028-05-27 | $83.46 | $80.96 | $85.97 |
| 2028-05-28 | $83.85 | $81.34 | $86.37 |
| 2028-05-29 | $84.95 | $82.40 | $87.50 |
| 2028-05-30 | $84.80 | $82.25 | $87.34 |
| 2028-05-31 | $85.21 | $82.66 | $87.77 |
| 2028 June | |||
| 2028-06-01 | $86.33 | $83.74 | $88.92 |
| 2028-06-02 | $87.46 | $84.83 | $90.08 |
| 2028-06-03 | $88.38 | $85.73 | $91.03 |
| 2028-06-04 | $89.53 | $86.85 | $92.22 |
| 2028-06-05 | $89.28 | $86.60 | $91.96 |
| 2028-06-06 | $88.18 | $85.53 | $90.82 |
| 2028-06-07 | $89.15 | $86.48 | $91.83 |
| 2028-06-08 | $88.05 | $85.41 | $90.69 |
| 2028-06-09 | $86.97 | $84.36 | $89.57 |
| 2028-06-10 | $87.70 | $85.06 | $90.33 |
| 2028-06-11 | $88.84 | $86.18 | $91.51 |
| 2028-06-12 | $90.01 | $87.31 | $92.71 |
| 2028-06-13 | $88.90 | $86.23 | $91.56 |
| 2028-06-14 | $88.95 | $86.28 | $91.62 |
| 2028-06-15 | $87.85 | $85.22 | $90.49 |
| 2028-06-16 | $87.66 | $85.03 | $90.29 |
| 2028-06-17 | $87.49 | $84.87 | $90.12 |
| 2028-06-18 | $86.41 | $83.82 | $89.00 |
| 2028-06-19 | $85.34 | $82.78 | $87.90 |
| 2028-06-20 | $85.74 | $83.17 | $88.32 |
| 2028-06-21 | $86.87 | $84.26 | $89.47 |
| 2028-06-22 | $86.71 | $84.11 | $89.31 |
| 2028-06-23 | $87.13 | $84.52 | $89.75 |
| 2028-06-24 | $88.27 | $85.62 | $90.92 |
| 2028-06-25 | $89.43 | $86.75 | $92.11 |
| 2028-06-26 | $90.37 | $87.66 | $93.08 |
| 2028-06-27 | $91.55 | $88.81 | $94.30 |
| 2028-06-28 | $91.29 | $88.56 | $94.03 |
| 2028-06-29 | $90.17 | $87.46 | $92.87 |
| 2028-06-30 | $91.16 | $88.43 | $93.90 |
| 2028 July | |||
| 2028-07-01 | $90.04 | $87.34 | $92.74 |
| 2028-07-02 | $88.93 | $86.26 | $91.59 |
| 2028-07-03 | $89.67 | $86.98 | $92.36 |
| 2028-07-04 | $90.85 | $88.12 | $93.57 |
| 2028-07-05 | $92.04 | $89.28 | $94.80 |
| 2028-07-06 | $90.90 | $88.17 | $93.63 |
| 2028-07-07 | $90.96 | $88.23 | $93.68 |
| 2028-07-08 | $89.83 | $87.14 | $92.53 |
| 2028-07-09 | $89.63 | $86.95 | $92.32 |
| 2028-07-10 | $89.46 | $86.78 | $92.15 |
| 2028-07-11 | $88.36 | $85.71 | $91.01 |
| 2028-07-12 | $87.27 | $84.65 | $89.89 |
| 2028-07-13 | $87.68 | $85.05 | $90.31 |
| 2028-07-14 | $88.82 | $86.16 | $91.49 |
| 2028-07-15 | $88.66 | $86.00 | $91.32 |
| 2028-07-16 | $89.10 | $86.42 | $91.77 |
| 2028-07-17 | $90.26 | $87.55 | $92.97 |
| 2028-07-18 | $91.44 | $88.70 | $94.19 |
| 2028-07-19 | $92.41 | $89.63 | $95.18 |
| 2028-07-20 | $93.62 | $90.81 | $96.42 |
| 2028-07-21 | $93.35 | $90.55 | $96.15 |
| 2028-07-22 | $92.20 | $89.43 | $94.97 |
| 2028-07-23 | $93.22 | $90.42 | $96.01 |
| 2028-07-24 | $92.07 | $89.30 | $94.83 |
| 2028-07-25 | $90.93 | $88.20 | $93.66 |
| 2028-07-26 | $91.69 | $88.94 | $94.44 |
| 2028-07-27 | $92.89 | $90.11 | $95.68 |
| 2028-07-28 | $94.11 | $91.29 | $96.93 |
| 2028-07-29 | $92.95 | $90.16 | $95.74 |
| 2028-07-30 | $93.01 | $90.22 | $95.80 |
| 2028-07-31 | $91.86 | $89.10 | $94.61 |
| 2028 August | |||
| 2028-08-01 | $91.65 | $88.90 | $94.40 |
| 2028-08-02 | $91.48 | $88.74 | $94.22 |
| 2028-08-03 | $90.35 | $87.64 | $93.06 |
| 2028-08-04 | $89.23 | $86.56 | $91.91 |
| 2028-08-05 | $89.65 | $86.96 | $92.34 |
| 2028-08-06 | $90.83 | $88.10 | $93.55 |
| 2028-08-07 | $90.66 | $87.94 | $93.38 |
| 2028-08-08 | $91.10 | $88.37 | $93.84 |
| 2028-08-09 | $92.30 | $89.53 | $95.07 |
| 2028-08-10 | $93.51 | $90.70 | $96.31 |
| 2028-08-11 | $94.49 | $91.65 | $97.32 |
| 2028-08-12 | $95.73 | $92.85 | $98.60 |
| 2028-08-13 | $95.46 | $92.59 | $98.32 |
| 2028-08-14 | $94.28 | $91.45 | $97.11 |
| 2028-08-15 | $95.32 | $92.46 | $98.18 |
| 2028-08-16 | $94.14 | $91.32 | $96.97 |
| 2028-08-17 | $92.98 | $90.19 | $95.77 |
| 2028-08-18 | $93.76 | $90.95 | $96.57 |
| 2028-08-19 | $94.99 | $92.14 | $97.84 |
| 2028-08-20 | $96.23 | $93.35 | $99.12 |
| 2028-08-21 | $95.04 | $92.19 | $97.90 |
| 2028-08-22 | $95.10 | $92.25 | $97.96 |
| 2028-08-23 | $93.93 | $91.11 | $96.75 |
| 2028-08-24 | $93.72 | $90.91 | $96.53 |
| 2028-08-25 | $93.54 | $90.74 | $96.35 |
| 2028-08-26 | $92.39 | $89.62 | $95.16 |
| 2028-08-27 | $91.25 | $88.51 | $93.98 |
| 2028-08-28 | $91.67 | $88.92 | $94.42 |
| 2028-08-29 | $92.87 | $90.09 | $95.66 |
| 2028-08-30 | $92.70 | $89.92 | $95.48 |
| 2028-08-31 | $93.16 | $90.36 | $95.95 |
| 2028 September | |||
| 2028-09-01 | $94.38 | $91.55 | $97.21 |
| 2028-09-02 | $95.61 | $92.75 | $98.48 |
| 2028-09-03 | $96.62 | $93.72 | $99.52 |
| 2028-09-04 | $97.88 | $94.95 | $100.82 |
| 2028-09-05 | $97.61 | $94.68 | $100.54 |
| 2028-09-06 | $96.40 | $93.51 | $99.29 |
| 2028-09-07 | $97.47 | $94.54 | $100.39 |
| 2028-09-08 | $96.26 | $93.38 | $99.15 |
| 2028-09-09 | $95.08 | $92.22 | $97.93 |
| 2028-09-10 | $95.87 | $93.00 | $98.75 |
| 2028-09-11 | $97.13 | $94.22 | $100.04 |
| 2028-09-12 | $98.40 | $95.45 | $101.35 |
| 2028-09-13 | $97.19 | $94.27 | $100.10 |
| 2028-09-14 | $97.25 | $94.33 | $100.16 |
| 2028-09-15 | $96.05 | $93.16 | $98.93 |
| 2028-09-16 | $95.83 | $92.96 | $98.71 |
| 2028-09-17 | $95.65 | $92.78 | $98.52 |
| 2028-09-18 | $94.47 | $91.64 | $97.30 |
| 2028-09-19 | $93.30 | $90.50 | $96.10 |
| 2028-09-20 | $93.74 | $90.93 | $96.55 |
| 2028-09-21 | $94.97 | $92.12 | $97.82 |
| 2028-09-22 | $94.79 | $91.95 | $97.64 |
| 2028-09-23 | $95.26 | $92.40 | $98.12 |
| 2028-09-24 | $96.50 | $93.61 | $99.40 |