Current 603773 price: $33.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.914 | $1.857 | $1.972 |
| 2028-01-02 | $1.925 | $1.868 | $1.983 |
| 2028-01-03 | $1.973 | $1.914 | $2.032 |
| 2028-01-04 | $1.927 | $1.870 | $1.985 |
| 2028-01-05 | $1.975 | $1.916 | $2.035 |
| 2028-01-06 | $1.985 | $1.926 | $2.045 |
| 2028-01-07 | $2.035 | $1.973 | $2.096 |
| 2028-01-08 | $1.987 | $1.928 | $2.047 |
| 2028-01-09 | $1.953 | $1.895 | $2.012 |
| 2028-01-10 | $1.908 | $1.851 | $1.965 |
| 2028-01-11 | $1.956 | $1.897 | $2.014 |
| 2028-01-12 | $1.938 | $1.880 | $1.996 |
| 2028-01-13 | $1.920 | $1.863 | $1.978 |
| 2028-01-14 | $1.879 | $1.823 | $1.935 |
| 2028-01-15 | $1.865 | $1.809 | $1.921 |
| 2028-01-16 | $1.860 | $1.804 | $1.916 |
| 2028-01-17 | $1.906 | $1.849 | $1.963 |
| 2028-01-18 | $1.896 | $1.839 | $1.953 |
| 2028-01-19 | $1.852 | $1.796 | $1.908 |
| 2028-01-20 | $1.809 | $1.755 | $1.863 |
| 2028-01-21 | $1.808 | $1.753 | $1.862 |
| 2028-01-22 | $1.766 | $1.713 | $1.819 |
| 2028-01-23 | $1.725 | $1.673 | $1.776 |
| 2028-01-24 | $1.768 | $1.715 | $1.821 |
| 2028-01-25 | $1.778 | $1.724 | $1.831 |
| 2028-01-26 | $1.822 | $1.767 | $1.876 |
| 2028-01-27 | $1.780 | $1.726 | $1.833 |
| 2028-01-28 | $1.824 | $1.769 | $1.879 |
| 2028-01-29 | $1.833 | $1.778 | $1.888 |
| 2028-01-30 | $1.879 | $1.822 | $1.935 |
| 2028-01-31 | $1.835 | $1.780 | $1.890 |
| 2028 February | |||
| 2028-02-01 | $1.803 | $1.749 | $1.858 |
| 2028-02-02 | $1.762 | $1.709 | $1.815 |
| 2028-02-03 | $1.806 | $1.751 | $1.860 |
| 2028-02-04 | $1.789 | $1.736 | $1.843 |
| 2028-02-05 | $1.773 | $1.720 | $1.826 |
| 2028-02-06 | $1.735 | $1.683 | $1.787 |
| 2028-02-07 | $1.722 | $1.670 | $1.773 |
| 2028-02-08 | $1.717 | $1.666 | $1.769 |
| 2028-02-09 | $1.760 | $1.707 | $1.813 |
| 2028-02-10 | $1.751 | $1.698 | $1.803 |
| 2028-02-11 | $1.710 | $1.659 | $1.761 |
| 2028-02-12 | $1.670 | $1.620 | $1.720 |
| 2028-02-13 | $1.669 | $1.619 | $1.719 |
| 2028-02-14 | $1.630 | $1.581 | $1.679 |
| 2028-02-15 | $1.592 | $1.545 | $1.640 |
| 2028-02-16 | $1.632 | $1.583 | $1.681 |
| 2028-02-17 | $1.641 | $1.592 | $1.691 |
| 2028-02-18 | $1.682 | $1.632 | $1.733 |
| 2028-02-19 | $1.643 | $1.594 | $1.692 |
| 2028-02-20 | $1.684 | $1.633 | $1.735 |
| 2028-02-21 | $1.692 | $1.642 | $1.743 |
| 2028-02-22 | $1.734 | $1.682 | $1.787 |
| 2028-02-23 | $1.694 | $1.643 | $1.745 |
| 2028-02-24 | $1.665 | $1.615 | $1.715 |
| 2028-02-25 | $1.627 | $1.578 | $1.676 |
| 2028-02-26 | $1.667 | $1.617 | $1.717 |
| 2028-02-27 | $1.652 | $1.603 | $1.702 |
| 2028-02-28 | $1.637 | $1.588 | $1.686 |
| 2028-02-29 | $1.602 | $1.554 | $1.650 |
| 2028 March | |||
| 2028-03-01 | $1.590 | $1.542 | $1.638 |
| 2028-03-02 | $1.586 | $1.538 | $1.633 |
| 2028-03-03 | $1.625 | $1.576 | $1.674 |
| 2028-03-04 | $1.616 | $1.568 | $1.665 |
| 2028-03-05 | $1.579 | $1.532 | $1.626 |
| 2028-03-06 | $1.542 | $1.496 | $1.589 |
| 2028-03-07 | $1.541 | $1.495 | $1.587 |
| 2028-03-08 | $1.505 | $1.460 | $1.550 |
| 2028-03-09 | $1.470 | $1.426 | $1.514 |
| 2028-03-10 | $1.507 | $1.462 | $1.552 |
| 2028-03-11 | $1.515 | $1.470 | $1.561 |
| 2028-03-12 | $1.553 | $1.507 | $1.600 |
| 2028-03-13 | $1.517 | $1.472 | $1.563 |
| 2028-03-14 | $1.555 | $1.508 | $1.602 |
| 2028-03-15 | $1.563 | $1.516 | $1.610 |
| 2028-03-16 | $1.601 | $1.553 | $1.650 |
| 2028-03-17 | $1.564 | $1.517 | $1.611 |
| 2028-03-18 | $1.538 | $1.491 | $1.584 |
| 2028-03-19 | $1.502 | $1.457 | $1.547 |
| 2028-03-20 | $1.539 | $1.493 | $1.586 |
| 2028-03-21 | $1.525 | $1.480 | $1.571 |
| 2028-03-22 | $1.512 | $1.466 | $1.557 |
| 2028-03-23 | $1.479 | $1.435 | $1.523 |
| 2028-03-24 | $1.468 | $1.424 | $1.512 |
| 2028-03-25 | $1.464 | $1.420 | $1.508 |
| 2028-03-26 | $1.500 | $1.455 | $1.545 |
| 2028-03-27 | $1.492 | $1.448 | $1.537 |
| 2028-03-28 | $1.458 | $1.414 | $1.502 |
| 2028-03-29 | $1.424 | $1.381 | $1.467 |
| 2028-03-30 | $1.423 | $1.380 | $1.465 |
| 2028-03-31 | $1.390 | $1.348 | $1.432 |
| 2028 April | |||
| 2028-04-01 | $1.358 | $1.317 | $1.398 |
| 2028-04-02 | $1.391 | $1.350 | $1.433 |
| 2028-04-03 | $1.399 | $1.357 | $1.441 |
| 2028-04-04 | $1.434 | $1.391 | $1.477 |
| 2028-04-05 | $1.401 | $1.359 | $1.443 |
| 2028-04-06 | $1.436 | $1.393 | $1.479 |
| 2028-04-07 | $1.443 | $1.400 | $1.486 |
| 2028-04-08 | $1.479 | $1.434 | $1.523 |
| 2028-04-09 | $1.444 | $1.401 | $1.488 |
| 2028-04-10 | $1.420 | $1.377 | $1.462 |
| 2028-04-11 | $1.387 | $1.345 | $1.428 |
| 2028-04-12 | $1.421 | $1.379 | $1.464 |
| 2028-04-13 | $1.408 | $1.366 | $1.451 |
| 2028-04-14 | $1.396 | $1.354 | $1.438 |
| 2028-04-15 | $1.366 | $1.325 | $1.407 |
| 2028-04-16 | $1.355 | $1.315 | $1.396 |
| 2028-04-17 | $1.352 | $1.311 | $1.392 |
| 2028-04-18 | $1.385 | $1.344 | $1.427 |
| 2028-04-19 | $1.378 | $1.337 | $1.419 |
| 2028-04-20 | $1.346 | $1.306 | $1.386 |
| 2028-04-21 | $1.315 | $1.275 | $1.354 |
| 2028-04-22 | $1.314 | $1.274 | $1.353 |
| 2028-04-23 | $1.283 | $1.245 | $1.322 |
| 2028-04-24 | $1.254 | $1.216 | $1.291 |
| 2028-04-25 | $1.285 | $1.246 | $1.323 |
| 2028-04-26 | $1.292 | $1.253 | $1.331 |
| 2028-04-27 | $1.324 | $1.284 | $1.364 |
| 2028-04-28 | $1.293 | $1.255 | $1.332 |
| 2028-04-29 | $1.326 | $1.286 | $1.365 |
| 2028-04-30 | $1.332 | $1.292 | $1.372 |
| 2028 May | |||
| 2028-05-01 | $1.365 | $1.324 | $1.406 |
| 2028-05-02 | $1.334 | $1.294 | $1.374 |
| 2028-05-03 | $1.311 | $1.271 | $1.350 |
| 2028-05-04 | $1.280 | $1.242 | $1.319 |
| 2028-05-05 | $1.312 | $1.273 | $1.352 |
| 2028-05-06 | $1.300 | $1.261 | $1.339 |
| 2028-05-07 | $1.289 | $1.250 | $1.327 |
| 2028-05-08 | $1.261 | $1.223 | $1.299 |
| 2028-05-09 | $1.251 | $1.214 | $1.289 |
| 2028-05-10 | $1.248 | $1.211 | $1.285 |
| 2028-05-11 | $1.279 | $1.241 | $1.317 |
| 2028-05-12 | $1.272 | $1.234 | $1.311 |
| 2028-05-13 | $1.243 | $1.206 | $1.280 |
| 2028-05-14 | $1.214 | $1.178 | $1.250 |
| 2028-05-15 | $1.213 | $1.177 | $1.249 |
| 2028-05-16 | $1.185 | $1.149 | $1.220 |
| 2028-05-17 | $1.157 | $1.123 | $1.192 |
| 2028-05-18 | $1.186 | $1.151 | $1.222 |
| 2028-05-19 | $1.193 | $1.157 | $1.229 |
| 2028-05-20 | $1.223 | $1.186 | $1.259 |
| 2028-05-21 | $1.194 | $1.158 | $1.230 |
| 2028-05-22 | $1.224 | $1.187 | $1.261 |
| 2028-05-23 | $1.230 | $1.193 | $1.267 |
| 2028-05-24 | $1.261 | $1.223 | $1.298 |
| 2028-05-25 | $1.231 | $1.194 | $1.268 |
| 2028-05-26 | $1.210 | $1.174 | $1.247 |
| 2028-05-27 | $1.182 | $1.147 | $1.218 |
| 2028-05-28 | $1.212 | $1.175 | $1.248 |
| 2028-05-29 | $1.201 | $1.165 | $1.237 |
| 2028-05-30 | $1.190 | $1.154 | $1.226 |
| 2028-05-31 | $1.164 | $1.129 | $1.199 |
| 2028 June | |||
| 2028-06-01 | $1.155 | $1.121 | $1.190 |
| 2028-06-02 | $1.152 | $1.118 | $1.187 |
| 2028-06-03 | $1.181 | $1.146 | $1.216 |
| 2028-06-04 | $1.175 | $1.140 | $1.210 |
| 2028-06-05 | $1.148 | $1.113 | $1.182 |
| 2028-06-06 | $1.121 | $1.087 | $1.155 |
| 2028-06-07 | $1.120 | $1.086 | $1.154 |
| 2028-06-08 | $1.094 | $1.061 | $1.127 |
| 2028-06-09 | $1.069 | $1.037 | $1.101 |
| 2028-06-10 | $1.095 | $1.062 | $1.128 |
| 2028-06-11 | $1.101 | $1.068 | $1.135 |
| 2028-06-12 | $1.129 | $1.095 | $1.163 |
| 2028-06-13 | $1.103 | $1.070 | $1.136 |
| 2028-06-14 | $1.130 | $1.096 | $1.164 |
| 2028-06-15 | $1.136 | $1.102 | $1.170 |
| 2028-06-16 | $1.164 | $1.129 | $1.199 |
| 2028-06-17 | $1.137 | $1.103 | $1.171 |
| 2028-06-18 | $1.117 | $1.084 | $1.151 |
| 2028-06-19 | $1.092 | $1.059 | $1.124 |
| 2028-06-20 | $1.119 | $1.085 | $1.152 |
| 2028-06-21 | $1.109 | $1.075 | $1.142 |
| 2028-06-22 | $1.099 | $1.066 | $1.132 |
| 2028-06-23 | $1.075 | $1.043 | $1.107 |
| 2028-06-24 | $1.067 | $1.035 | $1.099 |
| 2028-06-25 | $1.064 | $1.032 | $1.096 |
| 2028-06-26 | $1.090 | $1.058 | $1.123 |
| 2028-06-27 | $1.085 | $1.052 | $1.117 |
| 2028-06-28 | $1.060 | $1.028 | $1.091 |
| 2028-06-29 | $1.035 | $1.004 | $1.066 |
| 2028-06-30 | $1.034 | $1.003 | $1.065 |
| 2028 July | |||
| 2028-07-01 | $1.010 | $0.9798 | $1.040 |
| 2028-07-02 | $0.9867 | $0.9571 | $1.016 |
| 2028-07-03 | $1.011 | $0.9809 | $1.042 |
| 2028-07-04 | $1.017 | $0.9865 | $1.048 |
| 2028-07-05 | $1.042 | $1.011 | $1.074 |
| 2028-07-06 | $1.018 | $0.9876 | $1.049 |
| 2028-07-07 | $1.043 | $1.012 | $1.075 |
| 2028-07-08 | $1.049 | $1.017 | $1.080 |
| 2028-07-09 | $1.075 | $1.042 | $1.107 |
| 2028-07-10 | $1.050 | $1.018 | $1.081 |
| 2028-07-11 | $1.032 | $1.001 | $1.063 |
| 2028-07-12 | $1.008 | $0.9777 | $1.038 |
| 2028-07-13 | $1.033 | $1.002 | $1.064 |
| 2028-07-14 | $1.024 | $0.9930 | $1.054 |
| 2028-07-15 | $1.014 | $0.9839 | $1.045 |
| 2028-07-16 | $0.9925 | $0.9627 | $1.022 |
| 2028-07-17 | $0.9851 | $0.9555 | $1.015 |
| 2028-07-18 | $0.9824 | $0.9529 | $1.012 |
| 2028-07-19 | $1.007 | $0.9766 | $1.037 |
| 2028-07-20 | $1.002 | $0.9715 | $1.032 |
| 2028-07-21 | $0.9783 | $0.9490 | $1.008 |
| 2028-07-22 | $0.9556 | $0.9270 | $0.9843 |
| 2028-07-23 | $0.9548 | $0.9262 | $0.9834 |
| 2028-07-24 | $0.9327 | $0.9047 | $0.9606 |
| 2028-07-25 | $0.9110 | $0.8837 | $0.9384 |
| 2028-07-26 | $0.9337 | $0.9057 | $0.9617 |
| 2028-07-27 | $0.9390 | $0.9108 | $0.9672 |
| 2028-07-28 | $0.9624 | $0.9335 | $0.9912 |
| 2028-07-29 | $0.9400 | $0.9118 | $0.9682 |
| 2028-07-30 | $0.9634 | $0.9345 | $0.9923 |
| 2028-07-31 | $0.9682 | $0.9392 | $0.9973 |
| 2028 August | |||
| 2028-08-01 | $0.9923 | $0.9625 | $1.022 |
| 2028-08-02 | $0.9693 | $0.9402 | $0.9984 |
| 2028-08-03 | $0.9527 | $0.9241 | $0.9812 |
| 2028-08-04 | $0.9307 | $0.9027 | $0.9586 |
| 2028-08-05 | $0.9538 | $0.9252 | $0.9824 |
| 2028-08-06 | $0.9452 | $0.9168 | $0.9735 |
| 2028-08-07 | $0.9366 | $0.9085 | $0.9647 |
| 2028-08-08 | $0.9164 | $0.8889 | $0.9439 |
| 2028-08-09 | $0.9095 | $0.8823 | $0.9368 |
| 2028-08-10 | $0.9071 | $0.8799 | $0.9343 |
| 2028-08-11 | $0.9296 | $0.9017 | $0.9575 |
| 2028-08-12 | $0.9247 | $0.8970 | $0.9525 |
| 2028-08-13 | $0.9033 | $0.8762 | $0.9304 |
| 2028-08-14 | $0.8823 | $0.8559 | $0.9088 |
| 2028-08-15 | $0.8816 | $0.8551 | $0.9080 |
| 2028-08-16 | $0.8612 | $0.8353 | $0.8870 |
| 2028-08-17 | $0.8412 | $0.8160 | $0.8664 |
| 2028-08-18 | $0.8621 | $0.8362 | $0.8880 |
| 2028-08-19 | $0.8670 | $0.8410 | $0.8930 |
| 2028-08-20 | $0.8886 | $0.8619 | $0.9152 |
| 2028-08-21 | $0.8680 | $0.8419 | $0.8940 |
| 2028-08-22 | $0.8895 | $0.8629 | $0.9162 |
| 2028-08-23 | $0.8940 | $0.8672 | $0.9208 |
| 2028-08-24 | $0.9162 | $0.8887 | $0.9437 |
| 2028-08-25 | $0.8950 | $0.8681 | $0.9218 |
| 2028-08-26 | $0.8796 | $0.8532 | $0.9060 |
| 2028-08-27 | $0.8593 | $0.8335 | $0.8851 |
| 2028-08-28 | $0.8807 | $0.8542 | $0.9071 |
| 2028-08-29 | $0.8727 | $0.8465 | $0.8989 |
| 2028-08-30 | $0.8648 | $0.8388 | $0.8907 |
| 2028-08-31 | $0.8462 | $0.8208 | $0.8715 |
| 2028 September | |||
| 2028-09-01 | $0.8398 | $0.8146 | $0.8650 |
| 2028-09-02 | $0.8375 | $0.8124 | $0.8627 |
| 2028-09-03 | $0.8583 | $0.8326 | $0.8841 |
| 2028-09-04 | $0.8538 | $0.8282 | $0.8794 |
| 2028-09-05 | $0.8340 | $0.8090 | $0.8591 |
| 2028-09-06 | $0.8147 | $0.7903 | $0.8391 |
| 2028-09-07 | $0.8140 | $0.7896 | $0.8384 |
| 2028-09-08 | $0.7951 | $0.7713 | $0.8190 |
| 2028-09-09 | $0.7767 | $0.7534 | $0.8000 |
| 2028-09-10 | $0.7960 | $0.7721 | $0.8199 |
| 2028-09-11 | $0.8005 | $0.7765 | $0.8246 |
| 2028-09-12 | $0.8204 | $0.7958 | $0.8450 |
| 2028-09-13 | $0.8014 | $0.7774 | $0.8255 |
| 2028-09-14 | $0.8213 | $0.7967 | $0.8460 |
| 2028-09-15 | $0.8254 | $0.8007 | $0.8502 |
| 2028-09-16 | $0.8460 | $0.8206 | $0.8713 |
| 2028-09-17 | $0.8263 | $0.8016 | $0.8511 |
| 2028-09-18 | $0.8122 | $0.7878 | $0.8365 |
| 2028-09-19 | $0.7934 | $0.7696 | $0.8172 |
| 2028-09-20 | $0.8131 | $0.7887 | $0.8375 |
| 2028-09-21 | $0.8058 | $0.7816 | $0.8300 |
| 2028-09-22 | $0.7985 | $0.7745 | $0.8224 |
| 2028-09-23 | $0.7813 | $0.7578 | $0.8047 |
| 2028-09-24 | $0.7754 | $0.7521 | $0.7987 |