Current 603773 price: $33.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1562 | $0.1515 | $0.1609 |
| 2030-01-02 | $0.1526 | $0.1480 | $0.1571 |
| 2030-01-03 | $0.1524 | $0.1478 | $0.1570 |
| 2030-01-04 | $0.1489 | $0.1444 | $0.1534 |
| 2030-01-05 | $0.1454 | $0.1411 | $0.1498 |
| 2030-01-06 | $0.1490 | $0.1446 | $0.1535 |
| 2030-01-07 | $0.1499 | $0.1454 | $0.1544 |
| 2030-01-08 | $0.1536 | $0.1490 | $0.1582 |
| 2030-01-09 | $0.1501 | $0.1456 | $0.1546 |
| 2030-01-10 | $0.1538 | $0.1492 | $0.1584 |
| 2030-01-11 | $0.1546 | $0.1499 | $0.1592 |
| 2030-01-12 | $0.1584 | $0.1537 | $0.1632 |
| 2030-01-13 | $0.1547 | $0.1501 | $0.1594 |
| 2030-01-14 | $0.1521 | $0.1475 | $0.1566 |
| 2030-01-15 | $0.1486 | $0.1441 | $0.1530 |
| 2030-01-16 | $0.1523 | $0.1477 | $0.1568 |
| 2030-01-17 | $0.1509 | $0.1464 | $0.1554 |
| 2030-01-18 | $0.1495 | $0.1450 | $0.1540 |
| 2030-01-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-01-20 | $0.1452 | $0.1408 | $0.1495 |
| 2030-01-21 | $0.1448 | $0.1405 | $0.1491 |
| 2030-01-22 | $0.1484 | $0.1439 | $0.1529 |
| 2030-01-23 | $0.1476 | $0.1432 | $0.1520 |
| 2030-01-24 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-25 | $0.1409 | $0.1366 | $0.1451 |
| 2030-01-26 | $0.1407 | $0.1365 | $0.1450 |
| 2030-01-27 | $0.1375 | $0.1333 | $0.1416 |
| 2030-01-28 | $0.1343 | $0.1303 | $0.1383 |
| 2030-01-29 | $0.1376 | $0.1335 | $0.1417 |
| 2030-01-30 | $0.1384 | $0.1343 | $0.1426 |
| 2030-01-31 | $0.1418 | $0.1376 | $0.1461 |
| 2030 February | |||
| 2030-02-01 | $0.1386 | $0.1344 | $0.1427 |
| 2030-02-02 | $0.1420 | $0.1377 | $0.1463 |
| 2030-02-03 | $0.1427 | $0.1384 | $0.1470 |
| 2030-02-04 | $0.1463 | $0.1419 | $0.1506 |
| 2030-02-05 | $0.1429 | $0.1386 | $0.1472 |
| 2030-02-06 | $0.1404 | $0.1362 | $0.1446 |
| 2030-02-07 | $0.1372 | $0.1331 | $0.1413 |
| 2030-02-08 | $0.1406 | $0.1364 | $0.1448 |
| 2030-02-09 | $0.1393 | $0.1351 | $0.1435 |
| 2030-02-10 | $0.1380 | $0.1339 | $0.1422 |
| 2030-02-11 | $0.1351 | $0.1310 | $0.1391 |
| 2030-02-12 | $0.1341 | $0.1300 | $0.1381 |
| 2030-02-13 | $0.1337 | $0.1297 | $0.1377 |
| 2030-02-14 | $0.1370 | $0.1329 | $0.1411 |
| 2030-02-15 | $0.1363 | $0.1322 | $0.1404 |
| 2030-02-16 | $0.1331 | $0.1291 | $0.1371 |
| 2030-02-17 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-18 | $0.1299 | $0.1260 | $0.1338 |
| 2030-02-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-20 | $0.1240 | $0.1203 | $0.1277 |
| 2030-02-21 | $0.1271 | $0.1233 | $0.1309 |
| 2030-02-22 | $0.1278 | $0.1240 | $0.1316 |
| 2030-02-23 | $0.1310 | $0.1270 | $0.1349 |
| 2030-02-24 | $0.1279 | $0.1241 | $0.1318 |
| 2030-02-25 | $0.1311 | $0.1272 | $0.1350 |
| 2030-02-26 | $0.1318 | $0.1278 | $0.1357 |
| 2030-02-27 | $0.1350 | $0.1310 | $0.1391 |
| 2030-02-28 | $0.1319 | $0.1280 | $0.1359 |
| 2030 March | |||
| 2030-03-01 | $0.1296 | $0.1258 | $0.1335 |
| 2030-03-02 | $0.1267 | $0.1229 | $0.1305 |
| 2030-03-03 | $0.1298 | $0.1259 | $0.1337 |
| 2030-03-04 | $0.1286 | $0.1248 | $0.1325 |
| 2030-03-05 | $0.1275 | $0.1236 | $0.1313 |
| 2030-03-06 | $0.1247 | $0.1210 | $0.1285 |
| 2030-03-07 | $0.1238 | $0.1201 | $0.1275 |
| 2030-03-08 | $0.1234 | $0.1197 | $0.1271 |
| 2030-03-09 | $0.1265 | $0.1227 | $0.1303 |
| 2030-03-10 | $0.1258 | $0.1221 | $0.1296 |
| 2030-03-11 | $0.1229 | $0.1192 | $0.1266 |
| 2030-03-12 | $0.1201 | $0.1165 | $0.1237 |
| 2030-03-13 | $0.1200 | $0.1164 | $0.1236 |
| 2030-03-14 | $0.1172 | $0.1137 | $0.1207 |
| 2030-03-15 | $0.1145 | $0.1110 | $0.1179 |
| 2030-03-16 | $0.1173 | $0.1138 | $0.1208 |
| 2030-03-17 | $0.1180 | $0.1145 | $0.1215 |
| 2030-03-18 | $0.1209 | $0.1173 | $0.1246 |
| 2030-03-19 | $0.1181 | $0.1146 | $0.1217 |
| 2030-03-20 | $0.1211 | $0.1174 | $0.1247 |
| 2030-03-21 | $0.1217 | $0.1180 | $0.1253 |
| 2030-03-22 | $0.1247 | $0.1209 | $0.1284 |
| 2030-03-23 | $0.1218 | $0.1181 | $0.1255 |
| 2030-03-24 | $0.1197 | $0.1161 | $0.1233 |
| 2030-03-25 | $0.1169 | $0.1134 | $0.1205 |
| 2030-03-26 | $0.1198 | $0.1163 | $0.1234 |
| 2030-03-27 | $0.1188 | $0.1152 | $0.1223 |
| 2030-03-28 | $0.1177 | $0.1142 | $0.1212 |
| 2030-03-29 | $0.1152 | $0.1117 | $0.1186 |
| 2030-03-30 | $0.1143 | $0.1109 | $0.1177 |
| 2030-03-31 | $0.1140 | $0.1106 | $0.1174 |
| 2030 April | |||
| 2030-04-01 | $0.1168 | $0.1133 | $0.1203 |
| 2030-04-02 | $0.1162 | $0.1127 | $0.1197 |
| 2030-04-03 | $0.1135 | $0.1101 | $0.1169 |
| 2030-04-04 | $0.1109 | $0.1075 | $0.1142 |
| 2030-04-05 | $0.1108 | $0.1075 | $0.1141 |
| 2030-04-06 | $0.1082 | $0.1050 | $0.1115 |
| 2030-04-07 | $0.1057 | $0.1025 | $0.1089 |
| 2030-04-08 | $0.1083 | $0.1051 | $0.1116 |
| 2030-04-09 | $0.1089 | $0.1057 | $0.1122 |
| 2030-04-10 | $0.1117 | $0.1083 | $0.1150 |
| 2030-04-11 | $0.1091 | $0.1058 | $0.1123 |
| 2030-04-12 | $0.1118 | $0.1084 | $0.1151 |
| 2030-04-13 | $0.1123 | $0.1090 | $0.1157 |
| 2030-04-14 | $0.1151 | $0.1117 | $0.1186 |
| 2030-04-15 | $0.1125 | $0.1091 | $0.1158 |
| 2030-04-16 | $0.1105 | $0.1072 | $0.1138 |
| 2030-04-17 | $0.1080 | $0.1047 | $0.1112 |
| 2030-04-18 | $0.1107 | $0.1073 | $0.1140 |
| 2030-04-19 | $0.1097 | $0.1064 | $0.1130 |
| 2030-04-20 | $0.1087 | $0.1054 | $0.1119 |
| 2030-04-21 | $0.1063 | $0.1031 | $0.1095 |
| 2030-04-22 | $0.1055 | $0.1024 | $0.1087 |
| 2030-04-23 | $0.1052 | $0.1021 | $0.1084 |
| 2030-04-24 | $0.1079 | $0.1046 | $0.1111 |
| 2030-04-25 | $0.1073 | $0.1041 | $0.1105 |
| 2030-04-26 | $0.1048 | $0.1017 | $0.1079 |
| 2030-04-27 | $0.1024 | $0.0993 | $0.1054 |
| 2030-04-28 | $0.1023 | $0.0992 | $0.1054 |
| 2030-04-29 | $0.0999 | $0.0969 | $0.1029 |
| 2030-04-30 | $0.0976 | $0.0947 | $0.1005 |
| 2030 May | |||
| 2030-05-01 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-02 | $0.1006 | $0.0976 | $0.1036 |
| 2030-05-03 | $0.1031 | $0.1000 | $0.1062 |
| 2030-05-04 | $0.1007 | $0.0977 | $0.1037 |
| 2030-05-05 | $0.1032 | $0.1001 | $0.1063 |
| 2030-05-06 | $0.1037 | $0.1006 | $0.1068 |
| 2030-05-07 | $0.1063 | $0.1031 | $0.1095 |
| 2030-05-08 | $0.1038 | $0.1007 | $0.1070 |
| 2030-05-09 | $0.1021 | $0.0990 | $0.1051 |
| 2030-05-10 | $0.0997 | $0.0967 | $0.1027 |
| 2030-05-11 | $0.1022 | $0.0991 | $0.1052 |
| 2030-05-12 | $0.1013 | $0.0982 | $0.1043 |
| 2030-05-13 | $0.1003 | $0.0973 | $0.1033 |
| 2030-05-14 | $0.0982 | $0.0952 | $0.1011 |
| 2030-05-15 | $0.0974 | $0.0945 | $0.1004 |
| 2030-05-16 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-17 | $0.0996 | $0.0966 | $0.1026 |
| 2030-05-18 | $0.0991 | $0.0961 | $0.1020 |
| 2030-05-19 | $0.0968 | $0.0939 | $0.0997 |
| 2030-05-20 | $0.0945 | $0.0917 | $0.0974 |
| 2030-05-21 | $0.0944 | $0.0916 | $0.0973 |
| 2030-05-22 | $0.0923 | $0.0895 | $0.0950 |
| 2030-05-23 | $0.0901 | $0.0874 | $0.0928 |
| 2030-05-24 | $0.0924 | $0.0896 | $0.0951 |
| 2030-05-25 | $0.0929 | $0.0901 | $0.0957 |
| 2030-05-26 | $0.0952 | $0.0923 | $0.0980 |
| 2030-05-27 | $0.0930 | $0.0902 | $0.0958 |
| 2030-05-28 | $0.0953 | $0.0924 | $0.0982 |
| 2030-05-29 | $0.0958 | $0.0929 | $0.0986 |
| 2030-05-30 | $0.0982 | $0.0952 | $0.1011 |
| 2030-05-31 | $0.0959 | $0.0930 | $0.0988 |
| 2030 June | |||
| 2030-06-01 | $0.0942 | $0.0914 | $0.0971 |
| 2030-06-02 | $0.0921 | $0.0893 | $0.0948 |
| 2030-06-03 | $0.0943 | $0.0915 | $0.0972 |
| 2030-06-04 | $0.0935 | $0.0907 | $0.0963 |
| 2030-06-05 | $0.0926 | $0.0899 | $0.0954 |
| 2030-06-06 | $0.0906 | $0.0879 | $0.0934 |
| 2030-06-07 | $0.0900 | $0.0873 | $0.0927 |
| 2030-06-08 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-09 | $0.0920 | $0.0892 | $0.0947 |
| 2030-06-10 | $0.0915 | $0.0887 | $0.0942 |
| 2030-06-11 | $0.0893 | $0.0867 | $0.0920 |
| 2030-06-12 | $0.0873 | $0.0847 | $0.0899 |
| 2030-06-13 | $0.0872 | $0.0846 | $0.0898 |
| 2030-06-14 | $0.0852 | $0.0826 | $0.0877 |
| 2030-06-15 | $0.0832 | $0.0807 | $0.0857 |
| 2030-06-16 | $0.0853 | $0.0827 | $0.0878 |
| 2030-06-17 | $0.0858 | $0.0832 | $0.0883 |
| 2030-06-18 | $0.0879 | $0.0853 | $0.0905 |
| 2030-06-19 | $0.0859 | $0.0833 | $0.0884 |
| 2030-06-20 | $0.0880 | $0.0853 | $0.0906 |
| 2030-06-21 | $0.0884 | $0.0858 | $0.0911 |
| 2030-06-22 | $0.0906 | $0.0879 | $0.0933 |
| 2030-06-23 | $0.0885 | $0.0859 | $0.0912 |
| 2030-06-24 | $0.0870 | $0.0844 | $0.0896 |
| 2030-06-25 | $0.0850 | $0.0824 | $0.0875 |
| 2030-06-26 | $0.0871 | $0.0845 | $0.0897 |
| 2030-06-27 | $0.0863 | $0.0837 | $0.0889 |
| 2030-06-28 | $0.0855 | $0.0830 | $0.0881 |
| 2030-06-29 | $0.0837 | $0.0812 | $0.0862 |
| 2030-06-30 | $0.0831 | $0.0806 | $0.0856 |
| 2030 July | |||
| 2030-07-01 | $0.0828 | $0.0804 | $0.0853 |
| 2030-07-02 | $0.0849 | $0.0824 | $0.0874 |
| 2030-07-03 | $0.0845 | $0.0819 | $0.0870 |
| 2030-07-04 | $0.0825 | $0.0800 | $0.0850 |
| 2030-07-05 | $0.0806 | $0.0782 | $0.0830 |
| 2030-07-06 | $0.0805 | $0.0781 | $0.0829 |
| 2030-07-07 | $0.0786 | $0.0763 | $0.0810 |
| 2030-07-08 | $0.0768 | $0.0745 | $0.0791 |
| 2030-07-09 | $0.0787 | $0.0764 | $0.0811 |
| 2030-07-10 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-11 | $0.0812 | $0.0787 | $0.0836 |
| 2030-07-12 | $0.0793 | $0.0769 | $0.0816 |
| 2030-07-13 | $0.0812 | $0.0788 | $0.0837 |
| 2030-07-14 | $0.0816 | $0.0792 | $0.0841 |
| 2030-07-15 | $0.0837 | $0.0812 | $0.0862 |
| 2030-07-16 | $0.0817 | $0.0793 | $0.0842 |
| 2030-07-17 | $0.0803 | $0.0779 | $0.0827 |
| 2030-07-18 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-19 | $0.0804 | $0.0780 | $0.0828 |
| 2030-07-20 | $0.0797 | $0.0773 | $0.0821 |
| 2030-07-21 | $0.0790 | $0.0766 | $0.0813 |
| 2030-07-22 | $0.0773 | $0.0750 | $0.0796 |
| 2030-07-23 | $0.0767 | $0.0744 | $0.0790 |
| 2030-07-24 | $0.0765 | $0.0742 | $0.0788 |
| 2030-07-25 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-26 | $0.0780 | $0.0756 | $0.0803 |
| 2030-07-27 | $0.0762 | $0.0739 | $0.0785 |
| 2030-07-28 | $0.0744 | $0.0722 | $0.0766 |
| 2030-07-29 | $0.0743 | $0.0721 | $0.0766 |
| 2030-07-30 | $0.0726 | $0.0704 | $0.0748 |
| 2030-07-31 | $0.0709 | $0.0688 | $0.0731 |
| 2030 August | |||
| 2030-08-01 | $0.0727 | $0.0705 | $0.0749 |
| 2030-08-02 | $0.0731 | $0.0709 | $0.0753 |
| 2030-08-03 | $0.0749 | $0.0727 | $0.0772 |
| 2030-08-04 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-05 | $0.0750 | $0.0728 | $0.0773 |
| 2030-08-06 | $0.0754 | $0.0731 | $0.0776 |
| 2030-08-07 | $0.0773 | $0.0749 | $0.0796 |
| 2030-08-08 | $0.0755 | $0.0732 | $0.0777 |
| 2030-08-09 | $0.0742 | $0.0719 | $0.0764 |
| 2030-08-10 | $0.0725 | $0.0703 | $0.0746 |
| 2030-08-11 | $0.0743 | $0.0720 | $0.0765 |
| 2030-08-12 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-13 | $0.0729 | $0.0707 | $0.0751 |
| 2030-08-14 | $0.0714 | $0.0692 | $0.0735 |
| 2030-08-15 | $0.0708 | $0.0687 | $0.0729 |
| 2030-08-16 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-17 | $0.0724 | $0.0702 | $0.0746 |
| 2030-08-18 | $0.0720 | $0.0698 | $0.0742 |
| 2030-08-19 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-20 | $0.0687 | $0.0666 | $0.0708 |
| 2030-08-21 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-22 | $0.0670 | $0.0650 | $0.0691 |
| 2030-08-23 | $0.0655 | $0.0635 | $0.0675 |
| 2030-08-24 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-25 | $0.0675 | $0.0655 | $0.0695 |
| 2030-08-26 | $0.0692 | $0.0671 | $0.0713 |
| 2030-08-27 | $0.0676 | $0.0656 | $0.0696 |
| 2030-08-28 | $0.0693 | $0.0672 | $0.0713 |
| 2030-08-29 | $0.0696 | $0.0675 | $0.0717 |
| 2030-08-30 | $0.0713 | $0.0692 | $0.0735 |
| 2030-08-31 | $0.0697 | $0.0676 | $0.0718 |
| 2030 September | |||
| 2030-09-01 | $0.0685 | $0.0664 | $0.0705 |
| 2030-09-02 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-03 | $0.0686 | $0.0665 | $0.0706 |
| 2030-09-04 | $0.0679 | $0.0659 | $0.0700 |
| 2030-09-05 | $0.0673 | $0.0653 | $0.0693 |
| 2030-09-06 | $0.0659 | $0.0639 | $0.0679 |
| 2030-09-07 | $0.0654 | $0.0634 | $0.0673 |
| 2030-09-08 | $0.0652 | $0.0633 | $0.0672 |
| 2030-09-09 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-10 | $0.0665 | $0.0645 | $0.0685 |
| 2030-09-11 | $0.0649 | $0.0630 | $0.0669 |
| 2030-09-12 | $0.0634 | $0.0615 | $0.0653 |
| 2030-09-13 | $0.0634 | $0.0615 | $0.0653 |
| 2030-09-14 | $0.0619 | $0.0600 | $0.0638 |
| 2030-09-15 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-16 | $0.0620 | $0.0601 | $0.0638 |
| 2030-09-17 | $0.0623 | $0.0605 | $0.0642 |
| 2030-09-18 | $0.0639 | $0.0620 | $0.0658 |
| 2030-09-19 | $0.0624 | $0.0605 | $0.0643 |
| 2030-09-20 | $0.0639 | $0.0620 | $0.0659 |
| 2030-09-21 | $0.0643 | $0.0623 | $0.0662 |
| 2030-09-22 | $0.0659 | $0.0639 | $0.0678 |
| 2030-09-23 | $0.0643 | $0.0624 | $0.0663 |
| 2030-09-24 | $0.0632 | $0.0613 | $0.0651 |