Current 603773 price: $33.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.13 | $25.35 | $26.92 |
| 2026-01-02 | $25.53 | $24.76 | $26.29 |
| 2026-01-03 | $25.09 | $24.33 | $25.84 |
| 2026-01-04 | $24.51 | $23.77 | $25.24 |
| 2026-01-05 | $25.12 | $24.36 | $25.87 |
| 2026-01-06 | $24.89 | $24.14 | $25.64 |
| 2026-01-07 | $24.66 | $23.92 | $25.40 |
| 2026-01-08 | $24.13 | $23.41 | $24.86 |
| 2026-01-09 | $23.95 | $23.23 | $24.67 |
| 2026-01-10 | $23.89 | $23.17 | $24.60 |
| 2026-01-11 | $24.48 | $23.75 | $25.21 |
| 2026-01-12 | $24.35 | $23.62 | $25.08 |
| 2026-01-13 | $23.79 | $23.07 | $24.50 |
| 2026-01-14 | $23.24 | $22.54 | $23.93 |
| 2026-01-15 | $23.22 | $22.52 | $23.91 |
| 2026-01-16 | $22.68 | $22.00 | $23.36 |
| 2026-01-17 | $22.15 | $21.49 | $22.82 |
| 2026-01-18 | $22.70 | $22.02 | $23.38 |
| 2026-01-19 | $22.83 | $22.15 | $23.52 |
| 2026-01-20 | $23.40 | $22.70 | $24.10 |
| 2026-01-21 | $22.86 | $22.17 | $23.54 |
| 2026-01-22 | $23.42 | $22.72 | $24.13 |
| 2026-01-23 | $23.54 | $22.84 | $24.25 |
| 2026-01-24 | $24.13 | $23.40 | $24.85 |
| 2026-01-25 | $23.57 | $22.86 | $24.28 |
| 2026-01-26 | $23.16 | $22.47 | $23.86 |
| 2026-01-27 | $22.63 | $21.95 | $23.31 |
| 2026-01-28 | $23.19 | $22.50 | $23.89 |
| 2026-01-29 | $22.98 | $22.29 | $23.67 |
| 2026-01-30 | $22.77 | $22.09 | $23.46 |
| 2026-01-31 | $22.28 | $21.61 | $22.95 |
| 2026 February | |||
| 2026-02-01 | $22.12 | $21.45 | $22.78 |
| 2026-02-02 | $22.06 | $21.39 | $22.72 |
| 2026-02-03 | $22.60 | $21.93 | $23.28 |
| 2026-02-04 | $22.48 | $21.81 | $23.16 |
| 2026-02-05 | $21.96 | $21.30 | $22.62 |
| 2026-02-06 | $21.45 | $20.81 | $22.10 |
| 2026-02-07 | $21.44 | $20.79 | $22.08 |
| 2026-02-08 | $20.94 | $20.31 | $21.57 |
| 2026-02-09 | $20.45 | $19.84 | $21.07 |
| 2026-02-10 | $20.96 | $20.33 | $21.59 |
| 2026-02-11 | $21.08 | $20.45 | $21.71 |
| 2026-02-12 | $21.61 | $20.96 | $22.25 |
| 2026-02-13 | $21.10 | $20.47 | $21.74 |
| 2026-02-14 | $21.63 | $20.98 | $22.28 |
| 2026-02-15 | $21.74 | $21.09 | $22.39 |
| 2026-02-16 | $22.28 | $21.61 | $22.95 |
| 2026-02-17 | $21.76 | $21.11 | $22.41 |
| 2026-02-18 | $21.39 | $20.75 | $22.03 |
| 2026-02-19 | $20.89 | $20.27 | $21.52 |
| 2026-02-20 | $21.41 | $20.77 | $22.06 |
| 2026-02-21 | $21.22 | $20.58 | $21.86 |
| 2026-02-22 | $21.03 | $20.40 | $21.66 |
| 2026-02-23 | $20.57 | $19.96 | $21.19 |
| 2026-02-24 | $20.42 | $19.81 | $21.03 |
| 2026-02-25 | $20.36 | $19.75 | $20.98 |
| 2026-02-26 | $20.87 | $20.24 | $21.50 |
| 2026-02-27 | $20.76 | $20.14 | $21.38 |
| 2026-02-28 | $20.28 | $19.67 | $20.89 |
| 2026 March | |||
| 2026-03-01 | $19.81 | $19.21 | $20.40 |
| 2026-03-02 | $19.79 | $19.20 | $20.39 |
| 2026-03-03 | $19.33 | $18.75 | $19.91 |
| 2026-03-04 | $18.88 | $18.32 | $19.45 |
| 2026-03-05 | $19.35 | $18.77 | $19.93 |
| 2026-03-06 | $19.46 | $18.88 | $20.05 |
| 2026-03-07 | $19.95 | $19.35 | $20.55 |
| 2026-03-08 | $19.49 | $18.90 | $20.07 |
| 2026-03-09 | $19.97 | $19.37 | $20.57 |
| 2026-03-10 | $20.07 | $19.47 | $20.67 |
| 2026-03-11 | $20.57 | $19.95 | $21.19 |
| 2026-03-12 | $20.09 | $19.49 | $20.70 |
| 2026-03-13 | $19.75 | $19.16 | $20.34 |
| 2026-03-14 | $19.29 | $18.71 | $19.87 |
| 2026-03-15 | $19.77 | $19.18 | $20.36 |
| 2026-03-16 | $19.59 | $19.00 | $20.18 |
| 2026-03-17 | $19.41 | $18.83 | $20.00 |
| 2026-03-18 | $19.00 | $18.43 | $19.57 |
| 2026-03-19 | $18.85 | $18.29 | $19.42 |
| 2026-03-20 | $18.80 | $18.24 | $19.37 |
| 2026-03-21 | $19.27 | $18.69 | $19.85 |
| 2026-03-22 | $19.17 | $18.59 | $19.74 |
| 2026-03-23 | $18.72 | $18.16 | $19.29 |
| 2026-03-24 | $18.29 | $17.74 | $18.84 |
| 2026-03-25 | $18.27 | $17.73 | $18.82 |
| 2026-03-26 | $17.85 | $17.32 | $18.39 |
| 2026-03-27 | $17.44 | $16.91 | $17.96 |
| 2026-03-28 | $17.87 | $17.33 | $18.41 |
| 2026-03-29 | $17.97 | $17.43 | $18.51 |
| 2026-03-30 | $18.42 | $17.87 | $18.97 |
| 2026-03-31 | $17.99 | $17.45 | $18.53 |
| 2026 April | |||
| 2026-04-01 | $18.44 | $17.89 | $18.99 |
| 2026-04-02 | $18.53 | $17.98 | $19.09 |
| 2026-04-03 | $18.99 | $18.42 | $19.56 |
| 2026-04-04 | $18.55 | $18.00 | $19.11 |
| 2026-04-05 | $18.23 | $17.69 | $18.78 |
| 2026-04-06 | $17.81 | $17.28 | $18.35 |
| 2026-04-07 | $18.25 | $17.71 | $18.80 |
| 2026-04-08 | $18.09 | $17.55 | $18.63 |
| 2026-04-09 | $17.93 | $17.39 | $18.46 |
| 2026-04-10 | $17.54 | $17.01 | $18.07 |
| 2026-04-11 | $17.41 | $16.89 | $17.93 |
| 2026-04-12 | $17.36 | $16.84 | $17.88 |
| 2026-04-13 | $17.79 | $17.26 | $18.33 |
| 2026-04-14 | $17.70 | $17.17 | $18.23 |
| 2026-04-15 | $17.29 | $16.77 | $17.81 |
| 2026-04-16 | $16.89 | $16.38 | $17.39 |
| 2026-04-17 | $16.87 | $16.37 | $17.38 |
| 2026-04-18 | $16.48 | $15.99 | $16.98 |
| 2026-04-19 | $16.10 | $15.62 | $16.58 |
| 2026-04-20 | $16.50 | $16.00 | $16.99 |
| 2026-04-21 | $16.59 | $16.10 | $17.09 |
| 2026-04-22 | $17.01 | $16.50 | $17.52 |
| 2026-04-23 | $16.61 | $16.11 | $17.11 |
| 2026-04-24 | $17.03 | $16.51 | $17.54 |
| 2026-04-25 | $17.11 | $16.60 | $17.62 |
| 2026-04-26 | $17.54 | $17.01 | $18.06 |
| 2026-04-27 | $17.13 | $16.62 | $17.64 |
| 2026-04-28 | $16.84 | $16.33 | $17.34 |
| 2026-04-29 | $16.45 | $15.95 | $16.94 |
| 2026-04-30 | $16.86 | $16.35 | $17.36 |
| 2026 May | |||
| 2026-05-01 | $16.70 | $16.20 | $17.20 |
| 2026-05-02 | $16.55 | $16.05 | $17.05 |
| 2026-05-03 | $16.19 | $15.71 | $16.68 |
| 2026-05-04 | $16.07 | $15.59 | $16.56 |
| 2026-05-05 | $16.03 | $15.55 | $16.51 |
| 2026-05-06 | $16.43 | $15.94 | $16.92 |
| 2026-05-07 | $16.34 | $15.85 | $16.83 |
| 2026-05-08 | $15.96 | $15.48 | $16.44 |
| 2026-05-09 | $15.59 | $15.12 | $16.06 |
| 2026-05-10 | $15.58 | $15.11 | $16.05 |
| 2026-05-11 | $15.22 | $14.76 | $15.67 |
| 2026-05-12 | $14.87 | $14.42 | $15.31 |
| 2026-05-13 | $15.23 | $14.78 | $15.69 |
| 2026-05-14 | $15.32 | $14.86 | $15.78 |
| 2026-05-15 | $15.70 | $15.23 | $16.17 |
| 2026-05-16 | $15.34 | $14.88 | $15.80 |
| 2026-05-17 | $15.72 | $15.25 | $16.19 |
| 2026-05-18 | $15.80 | $15.32 | $16.27 |
| 2026-05-19 | $16.19 | $15.71 | $16.68 |
| 2026-05-20 | $15.82 | $15.34 | $16.29 |
| 2026-05-21 | $15.54 | $15.08 | $16.01 |
| 2026-05-22 | $15.19 | $14.73 | $15.64 |
| 2026-05-23 | $15.56 | $15.10 | $16.03 |
| 2026-05-24 | $15.42 | $14.96 | $15.88 |
| 2026-05-25 | $15.28 | $14.82 | $15.74 |
| 2026-05-26 | $14.95 | $14.50 | $15.40 |
| 2026-05-27 | $14.84 | $14.40 | $15.29 |
| 2026-05-28 | $14.80 | $14.36 | $15.24 |
| 2026-05-29 | $15.17 | $14.71 | $15.62 |
| 2026-05-30 | $15.09 | $14.64 | $15.54 |
| 2026-05-31 | $14.74 | $14.30 | $15.18 |
| 2026 June | |||
| 2026-06-01 | $14.40 | $13.97 | $14.83 |
| 2026-06-02 | $14.38 | $13.95 | $14.82 |
| 2026-06-03 | $14.05 | $13.63 | $14.47 |
| 2026-06-04 | $13.73 | $13.31 | $14.14 |
| 2026-06-05 | $14.07 | $13.64 | $14.49 |
| 2026-06-06 | $14.15 | $13.72 | $14.57 |
| 2026-06-07 | $14.50 | $14.06 | $14.93 |
| 2026-06-08 | $14.16 | $13.74 | $14.59 |
| 2026-06-09 | $14.51 | $14.08 | $14.95 |
| 2026-06-10 | $14.59 | $14.15 | $15.02 |
| 2026-06-11 | $14.95 | $14.50 | $15.40 |
| 2026-06-12 | $14.60 | $14.16 | $15.04 |
| 2026-06-13 | $14.35 | $13.92 | $14.78 |
| 2026-06-14 | $14.02 | $13.60 | $14.44 |
| 2026-06-15 | $14.37 | $13.94 | $14.80 |
| 2026-06-16 | $14.24 | $13.81 | $14.67 |
| 2026-06-17 | $14.11 | $13.69 | $14.53 |
| 2026-06-18 | $13.81 | $13.39 | $14.22 |
| 2026-06-19 | $13.70 | $13.29 | $14.11 |
| 2026-06-20 | $13.67 | $13.26 | $14.08 |
| 2026-06-21 | $14.01 | $13.59 | $14.43 |
| 2026-06-22 | $13.93 | $13.51 | $14.35 |
| 2026-06-23 | $13.61 | $13.20 | $14.02 |
| 2026-06-24 | $13.29 | $12.89 | $13.69 |
| 2026-06-25 | $13.28 | $12.88 | $13.68 |
| 2026-06-26 | $12.97 | $12.58 | $13.36 |
| 2026-06-27 | $12.67 | $12.29 | $13.05 |
| 2026-06-28 | $12.99 | $12.60 | $13.38 |
| 2026-06-29 | $13.06 | $12.67 | $13.45 |
| 2026-06-30 | $13.39 | $12.99 | $13.79 |
| 2026 July | |||
| 2026-07-01 | $13.08 | $12.68 | $13.47 |
| 2026-07-02 | $13.40 | $13.00 | $13.80 |
| 2026-07-03 | $13.47 | $13.06 | $13.87 |
| 2026-07-04 | $13.80 | $13.39 | $14.22 |
| 2026-07-05 | $13.48 | $13.08 | $13.89 |
| 2026-07-06 | $13.25 | $12.85 | $13.65 |
| 2026-07-07 | $12.95 | $12.56 | $13.33 |
| 2026-07-08 | $13.27 | $12.87 | $13.67 |
| 2026-07-09 | $13.15 | $12.75 | $13.54 |
| 2026-07-10 | $13.03 | $12.64 | $13.42 |
| 2026-07-11 | $12.75 | $12.37 | $13.13 |
| 2026-07-12 | $12.65 | $12.27 | $13.03 |
| 2026-07-13 | $12.62 | $12.24 | $13.00 |
| 2026-07-14 | $12.93 | $12.54 | $13.32 |
| 2026-07-15 | $12.86 | $12.48 | $13.25 |
| 2026-07-16 | $12.57 | $12.19 | $12.94 |
| 2026-07-17 | $12.27 | $11.91 | $12.64 |
| 2026-07-18 | $12.26 | $11.90 | $12.63 |
| 2026-07-19 | $11.98 | $11.62 | $12.34 |
| 2026-07-20 | $11.70 | $11.35 | $12.05 |
| 2026-07-21 | $11.99 | $11.63 | $12.35 |
| 2026-07-22 | $12.06 | $11.70 | $12.42 |
| 2026-07-23 | $12.36 | $11.99 | $12.73 |
| 2026-07-24 | $12.07 | $11.71 | $12.44 |
| 2026-07-25 | $12.37 | $12.00 | $12.75 |
| 2026-07-26 | $12.44 | $12.06 | $12.81 |
| 2026-07-27 | $12.74 | $12.36 | $13.13 |
| 2026-07-28 | $12.45 | $12.08 | $12.82 |
| 2026-07-29 | $12.24 | $11.87 | $12.60 |
| 2026-07-30 | $11.95 | $11.59 | $12.31 |
| 2026-07-31 | $12.25 | $11.88 | $12.62 |
| 2026 August | |||
| 2026-08-01 | $12.14 | $11.78 | $12.50 |
| 2026-08-02 | $12.03 | $11.67 | $12.39 |
| 2026-08-03 | $11.77 | $11.42 | $12.12 |
| 2026-08-04 | $11.68 | $11.33 | $12.03 |
| 2026-08-05 | $11.65 | $11.30 | $12.00 |
| 2026-08-06 | $11.94 | $11.58 | $12.30 |
| 2026-08-07 | $11.88 | $11.52 | $12.23 |
| 2026-08-08 | $11.60 | $11.25 | $11.95 |
| 2026-08-09 | $11.33 | $10.99 | $11.67 |
| 2026-08-10 | $11.32 | $10.98 | $11.66 |
| 2026-08-11 | $11.06 | $10.73 | $11.39 |
| 2026-08-12 | $10.80 | $10.48 | $11.13 |
| 2026-08-13 | $11.07 | $10.74 | $11.40 |
| 2026-08-14 | $11.14 | $10.80 | $11.47 |
| 2026-08-15 | $11.41 | $11.07 | $11.75 |
| 2026-08-16 | $11.15 | $10.81 | $11.48 |
| 2026-08-17 | $11.43 | $11.08 | $11.77 |
| 2026-08-18 | $11.48 | $11.14 | $11.83 |
| 2026-08-19 | $11.77 | $11.41 | $12.12 |
| 2026-08-20 | $11.49 | $11.15 | $11.84 |
| 2026-08-21 | $11.30 | $10.96 | $11.64 |
| 2026-08-22 | $11.04 | $10.71 | $11.37 |
| 2026-08-23 | $11.31 | $10.97 | $11.65 |
| 2026-08-24 | $11.21 | $10.87 | $11.55 |
| 2026-08-25 | $11.11 | $10.77 | $11.44 |
| 2026-08-26 | $10.87 | $10.54 | $11.19 |
| 2026-08-27 | $10.79 | $10.46 | $11.11 |
| 2026-08-28 | $10.76 | $10.43 | $11.08 |
| 2026-08-29 | $11.02 | $10.69 | $11.36 |
| 2026-08-30 | $10.97 | $10.64 | $11.30 |
| 2026-08-31 | $10.71 | $10.39 | $11.03 |
| 2026 September | |||
| 2026-09-01 | $10.46 | $10.15 | $10.78 |
| 2026-09-02 | $10.45 | $10.14 | $10.77 |
| 2026-09-03 | $10.21 | $9.906 | $10.52 |
| 2026-09-04 | $9.976 | $9.676 | $10.27 |
| 2026-09-05 | $10.22 | $9.917 | $10.53 |
| 2026-09-06 | $10.28 | $9.973 | $10.59 |
| 2026-09-07 | $10.54 | $10.22 | $10.85 |
| 2026-09-08 | $10.29 | $9.984 | $10.60 |
| 2026-09-09 | $10.55 | $10.23 | $10.87 |
| 2026-09-10 | $10.60 | $10.28 | $10.92 |
| 2026-09-11 | $10.87 | $10.54 | $11.19 |
| 2026-09-12 | $10.61 | $10.30 | $10.93 |
| 2026-09-13 | $10.43 | $10.12 | $10.74 |
| 2026-09-14 | $10.19 | $9.885 | $10.50 |
| 2026-09-15 | $10.44 | $10.13 | $10.76 |
| 2026-09-16 | $10.35 | $10.04 | $10.66 |
| 2026-09-17 | $10.26 | $9.948 | $10.56 |
| 2026-09-18 | $10.03 | $9.733 | $10.34 |
| 2026-09-19 | $9.959 | $9.660 | $10.26 |
| 2026-09-20 | $9.932 | $9.634 | $10.23 |
| 2026-09-21 | $10.18 | $9.874 | $10.48 |
| 2026-09-22 | $10.13 | $9.822 | $10.43 |
| 2026-09-23 | $9.891 | $9.594 | $10.19 |
| 2026-09-24 | $9.661 | $9.372 | $9.951 |
| 2026-09-25 | $9.653 | $9.364 | $9.943 |