Current ABEV price: $2.275
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.328 | $2.258 | $2.397 |
2029-01-02 | $2.347 | $2.277 | $2.417 |
2029-01-03 | $2.369 | $2.298 | $2.441 |
2029-01-04 | $2.347 | $2.277 | $2.417 |
2029-01-05 | $2.325 | $2.255 | $2.395 |
2029-01-06 | $2.347 | $2.277 | $2.418 |
2029-01-07 | $2.325 | $2.255 | $2.395 |
2029-01-08 | $2.305 | $2.236 | $2.374 |
2029-01-09 | $2.325 | $2.255 | $2.395 |
2029-01-10 | $2.325 | $2.255 | $2.395 |
2029-01-11 | $2.335 | $2.265 | $2.405 |
2029-01-12 | $2.325 | $2.255 | $2.395 |
2029-01-13 | $2.347 | $2.277 | $2.418 |
2029-01-14 | $2.347 | $2.277 | $2.418 |
2029-01-15 | $2.347 | $2.277 | $2.418 |
2029-01-16 | $2.325 | $2.255 | $2.395 |
2029-01-17 | $2.325 | $2.255 | $2.395 |
2029-01-18 | $2.345 | $2.275 | $2.415 |
2029-01-19 | $2.340 | $2.270 | $2.410 |
2029-01-20 | $2.362 | $2.292 | $2.433 |
2029-01-21 | $2.343 | $2.272 | $2.413 |
2029-01-22 | $2.365 | $2.294 | $2.436 |
2029-01-23 | $2.343 | $2.273 | $2.413 |
2029-01-24 | $2.343 | $2.273 | $2.413 |
2029-01-25 | $2.321 | $2.251 | $2.390 |
2029-01-26 | $2.311 | $2.241 | $2.380 |
2029-01-27 | $2.326 | $2.256 | $2.395 |
2029-01-28 | $2.304 | $2.235 | $2.373 |
2029-01-29 | $2.304 | $2.235 | $2.373 |
2029-01-30 | $2.288 | $2.219 | $2.357 |
2029-01-31 | $2.288 | $2.219 | $2.357 |
2029 February | |||
2029-02-01 | $2.310 | $2.241 | $2.379 |
2029-02-02 | $2.301 | $2.232 | $2.370 |
2029-02-03 | $2.306 | $2.237 | $2.375 |
2029-02-04 | $2.328 | $2.259 | $2.398 |
2029-02-05 | $2.333 | $2.263 | $2.403 |
2029-02-06 | $2.328 | $2.258 | $2.398 |
2029-02-07 | $2.328 | $2.258 | $2.398 |
2029-02-08 | $2.313 | $2.243 | $2.382 |
2029-02-09 | $2.313 | $2.243 | $2.382 |
2029-02-10 | $2.291 | $2.222 | $2.360 |
2029-02-11 | $2.286 | $2.217 | $2.354 |
2029-02-12 | $2.308 | $2.238 | $2.377 |
2029-02-13 | $2.287 | $2.218 | $2.355 |
2029-02-14 | $2.287 | $2.218 | $2.355 |
2029-02-15 | $2.302 | $2.233 | $2.372 |
2029-02-16 | $2.281 | $2.212 | $2.349 |
2029-02-17 | $2.303 | $2.234 | $2.372 |
2029-02-18 | $2.292 | $2.223 | $2.361 |
2029-02-19 | $2.314 | $2.245 | $2.384 |
2029-02-20 | $2.336 | $2.266 | $2.407 |
2029-02-21 | $2.336 | $2.266 | $2.407 |
2029-02-22 | $2.326 | $2.256 | $2.396 |
2029-02-23 | $2.310 | $2.241 | $2.380 |
2029-02-24 | $2.305 | $2.236 | $2.374 |
2029-02-25 | $2.327 | $2.257 | $2.397 |
2029-02-26 | $2.348 | $2.277 | $2.418 |
2029-02-27 | $2.343 | $2.273 | $2.413 |
2029-02-28 | $2.343 | $2.273 | $2.413 |
2029 March | |||
2029-03-01 | $2.343 | $2.273 | $2.413 |
2029-03-02 | $2.321 | $2.251 | $2.390 |
2029-03-03 | $2.299 | $2.230 | $2.368 |
2029-03-04 | $2.321 | $2.251 | $2.390 |
2029-03-05 | $2.343 | $2.273 | $2.413 |
2029-03-06 | $2.343 | $2.273 | $2.413 |
2029-03-07 | $2.343 | $2.273 | $2.413 |
2029-03-08 | $2.343 | $2.273 | $2.413 |
2029-03-09 | $2.343 | $2.273 | $2.413 |
2029-03-10 | $2.343 | $2.273 | $2.413 |
2029-03-11 | $2.343 | $2.273 | $2.413 |
2029-03-12 | $2.343 | $2.273 | $2.413 |
2029-03-13 | $2.343 | $2.273 | $2.413 |
2029-03-14 | $2.343 | $2.273 | $2.413 |
2029-03-15 | $2.322 | $2.253 | $2.392 |
2029-03-16 | $2.322 | $2.253 | $2.392 |
2029-03-17 | $2.322 | $2.253 | $2.392 |
2029-03-18 | $2.322 | $2.253 | $2.392 |
2029-03-19 | $2.300 | $2.231 | $2.369 |
2029-03-20 | $2.300 | $2.231 | $2.369 |
2029-03-21 | $2.322 | $2.253 | $2.392 |
2029-03-22 | $2.322 | $2.253 | $2.392 |
2029-03-23 | $2.322 | $2.253 | $2.392 |
2029-03-24 | $2.345 | $2.274 | $2.415 |
2029-03-25 | $2.345 | $2.274 | $2.415 |
2029-03-26 | $2.345 | $2.274 | $2.415 |
2029-03-27 | $2.345 | $2.274 | $2.415 |
2029-03-28 | $2.355 | $2.284 | $2.426 |
2029-03-29 | $2.355 | $2.284 | $2.426 |
2029-03-30 | $2.365 | $2.294 | $2.436 |
2029-03-31 | $2.365 | $2.294 | $2.436 |
2029 April | |||
2029-04-01 | $2.386 | $2.315 | $2.458 |
2029-04-02 | $2.386 | $2.315 | $2.458 |
2029-04-03 | $2.386 | $2.315 | $2.458 |
2029-04-04 | $2.386 | $2.315 | $2.458 |
2029-04-05 | $2.386 | $2.315 | $2.458 |
2029-04-06 | $2.407 | $2.335 | $2.479 |
2029-04-07 | $2.407 | $2.335 | $2.479 |
2029-04-08 | $2.430 | $2.357 | $2.503 |
2029-04-09 | $2.430 | $2.357 | $2.503 |
2029-04-10 | $2.453 | $2.380 | $2.527 |
2029-04-11 | $2.453 | $2.380 | $2.527 |
2029-04-12 | $2.430 | $2.357 | $2.503 |
2029-04-13 | $2.430 | $2.357 | $2.503 |
2029-04-14 | $2.407 | $2.335 | $2.479 |
2029-04-15 | $2.407 | $2.335 | $2.479 |
2029-04-16 | $2.407 | $2.335 | $2.479 |
2029-04-17 | $2.407 | $2.335 | $2.479 |
2029-04-18 | $2.407 | $2.335 | $2.479 |
2029-04-19 | $2.407 | $2.335 | $2.479 |
2029-04-20 | $2.407 | $2.335 | $2.479 |
2029-04-21 | $2.397 | $2.325 | $2.468 |
2029-04-22 | $2.397 | $2.325 | $2.468 |
2029-04-23 | $2.374 | $2.303 | $2.445 |
2029-04-24 | $2.397 | $2.325 | $2.469 |
2029-04-25 | $2.420 | $2.347 | $2.492 |
2029-04-26 | $2.397 | $2.325 | $2.469 |
2029-04-27 | $2.413 | $2.341 | $2.486 |
2029-04-28 | $2.413 | $2.341 | $2.486 |
2029-04-29 | $2.430 | $2.357 | $2.502 |
2029-04-30 | $2.427 | $2.354 | $2.500 |
2029 May | |||
2029-05-01 | $2.451 | $2.377 | $2.524 |
2029-05-02 | $2.471 | $2.397 | $2.545 |
2029-05-03 | $2.479 | $2.405 | $2.553 |
2029-05-04 | $2.503 | $2.428 | $2.578 |
2029-05-05 | $2.503 | $2.428 | $2.578 |
2029-05-06 | $2.495 | $2.420 | $2.570 |
2029-05-07 | $2.510 | $2.435 | $2.586 |
2029-05-08 | $2.487 | $2.412 | $2.561 |
2029-05-09 | $2.463 | $2.389 | $2.537 |
2029-05-10 | $2.458 | $2.384 | $2.532 |
2029-05-11 | $2.479 | $2.404 | $2.553 |
2029-05-12 | $2.456 | $2.382 | $2.529 |
2029-05-13 | $2.474 | $2.400 | $2.548 |
2029-05-14 | $2.498 | $2.423 | $2.573 |
2029-05-15 | $2.522 | $2.446 | $2.597 |
2029-05-16 | $2.536 | $2.460 | $2.612 |
2029-05-17 | $2.512 | $2.437 | $2.587 |
2029-05-18 | $2.488 | $2.414 | $2.563 |
2029-05-19 | $2.465 | $2.391 | $2.539 |
2029-05-20 | $2.441 | $2.368 | $2.515 |
2029-05-21 | $2.465 | $2.391 | $2.539 |
2029-05-22 | $2.488 | $2.414 | $2.563 |
2029-05-23 | $2.512 | $2.437 | $2.588 |
2029-05-24 | $2.536 | $2.460 | $2.613 |
2029-05-25 | $2.561 | $2.484 | $2.638 |
2029-05-26 | $2.585 | $2.508 | $2.663 |
2029-05-27 | $2.610 | $2.532 | $2.689 |
2029-05-28 | $2.587 | $2.509 | $2.664 |
2029-05-29 | $2.562 | $2.485 | $2.639 |
2029-05-30 | $2.587 | $2.509 | $2.664 |
2029-05-31 | $2.594 | $2.516 | $2.671 |
2029 June | |||
2029-06-01 | $2.619 | $2.540 | $2.697 |
2029-06-02 | $2.594 | $2.516 | $2.672 |
2029-06-03 | $2.569 | $2.492 | $2.646 |
2029-06-04 | $2.545 | $2.469 | $2.621 |
2029-06-05 | $2.569 | $2.492 | $2.646 |
2029-06-06 | $2.548 | $2.472 | $2.625 |
2029-06-07 | $2.524 | $2.449 | $2.600 |
2029-06-08 | $2.531 | $2.455 | $2.607 |
2029-06-09 | $2.541 | $2.465 | $2.617 |
2029-06-10 | $2.565 | $2.488 | $2.642 |
2029-06-11 | $2.559 | $2.482 | $2.635 |
2029-06-12 | $2.583 | $2.506 | $2.661 |
2029-06-13 | $2.608 | $2.530 | $2.686 |
2029-06-14 | $2.601 | $2.523 | $2.679 |
2029-06-15 | $2.615 | $2.536 | $2.693 |
2029-06-16 | $2.640 | $2.561 | $2.719 |
2029-06-17 | $2.665 | $2.585 | $2.745 |
2029-06-18 | $2.645 | $2.566 | $2.725 |
2029-06-19 | $2.626 | $2.547 | $2.705 |
2029-06-20 | $2.652 | $2.572 | $2.731 |
2029-06-21 | $2.677 | $2.597 | $2.757 |
2029-06-22 | $2.703 | $2.622 | $2.784 |
2029-06-23 | $2.677 | $2.597 | $2.757 |
2029-06-24 | $2.658 | $2.578 | $2.737 |
2029-06-25 | $2.673 | $2.593 | $2.753 |
2029-06-26 | $2.679 | $2.599 | $2.759 |
2029-06-27 | $2.654 | $2.574 | $2.733 |
2029-06-28 | $2.679 | $2.599 | $2.760 |
2029-06-29 | $2.704 | $2.623 | $2.786 |
2029-06-30 | $2.679 | $2.598 | $2.759 |
2029 July | |||
2029-07-01 | $2.704 | $2.623 | $2.785 |
2029-07-02 | $2.679 | $2.598 | $2.759 |
2029-07-03 | $2.704 | $2.623 | $2.786 |
2029-07-04 | $2.730 | $2.648 | $2.812 |
2029-07-05 | $2.751 | $2.669 | $2.834 |
2029-07-06 | $2.725 | $2.643 | $2.807 |
2029-07-07 | $2.727 | $2.645 | $2.809 |
2029-07-08 | $2.753 | $2.671 | $2.836 |
2029-07-09 | $2.780 | $2.696 | $2.863 |
2029-07-10 | $2.778 | $2.695 | $2.862 |
2029-07-11 | $2.753 | $2.671 | $2.836 |
2029-07-12 | $2.776 | $2.693 | $2.860 |
2029-07-13 | $2.750 | $2.668 | $2.833 |
2029-07-14 | $2.724 | $2.642 | $2.806 |
2029-07-15 | $2.698 | $2.617 | $2.779 |
2029-07-16 | $2.724 | $2.642 | $2.806 |
2029-07-17 | $2.699 | $2.618 | $2.780 |
2029-07-18 | $2.715 | $2.633 | $2.796 |
2029-07-19 | $2.689 | $2.608 | $2.770 |
2029-07-20 | $2.689 | $2.608 | $2.769 |
2029-07-21 | $2.715 | $2.633 | $2.796 |
2029-07-22 | $2.693 | $2.612 | $2.774 |
2029-07-23 | $2.668 | $2.588 | $2.748 |
2029-07-24 | $2.688 | $2.607 | $2.769 |
2029-07-25 | $2.663 | $2.583 | $2.742 |
2029-07-26 | $2.637 | $2.558 | $2.717 |
2029-07-27 | $2.663 | $2.583 | $2.743 |
2029-07-28 | $2.663 | $2.583 | $2.743 |
2029-07-29 | $2.638 | $2.558 | $2.717 |
2029-07-30 | $2.663 | $2.583 | $2.743 |
2029-07-31 | $2.688 | $2.608 | $2.769 |
2029 August | |||
2029-08-01 | $2.663 | $2.583 | $2.743 |
2029-08-02 | $2.638 | $2.559 | $2.717 |
2029-08-03 | $2.613 | $2.534 | $2.691 |
2029-08-04 | $2.633 | $2.554 | $2.712 |
2029-08-05 | $2.646 | $2.567 | $2.726 |
2029-08-06 | $2.621 | $2.543 | $2.700 |
2029-08-07 | $2.596 | $2.519 | $2.674 |
2029-08-08 | $2.572 | $2.495 | $2.649 |
2029-08-09 | $2.547 | $2.471 | $2.624 |
2029-08-10 | $2.572 | $2.495 | $2.649 |
2029-08-11 | $2.597 | $2.519 | $2.675 |
2029-08-12 | $2.622 | $2.543 | $2.700 |
2029-08-13 | $2.597 | $2.519 | $2.675 |
2029-08-14 | $2.572 | $2.495 | $2.649 |
2029-08-15 | $2.597 | $2.519 | $2.675 |
2029-08-16 | $2.622 | $2.543 | $2.701 |
2029-08-17 | $2.597 | $2.519 | $2.675 |
2029-08-18 | $2.576 | $2.499 | $2.653 |
2029-08-19 | $2.601 | $2.523 | $2.679 |
2029-08-20 | $2.576 | $2.499 | $2.653 |
2029-08-21 | $2.601 | $2.523 | $2.679 |
2029-08-22 | $2.619 | $2.541 | $2.698 |
2029-08-23 | $2.644 | $2.565 | $2.724 |
2029-08-24 | $2.645 | $2.566 | $2.724 |
2029-08-25 | $2.620 | $2.541 | $2.698 |
2029-08-26 | $2.595 | $2.517 | $2.673 |
2029-08-27 | $2.620 | $2.541 | $2.699 |
2029-08-28 | $2.595 | $2.517 | $2.673 |
2029-08-29 | $2.620 | $2.541 | $2.699 |
2029-08-30 | $2.639 | $2.560 | $2.719 |
2029-08-31 | $2.646 | $2.567 | $2.726 |
2029 September | |||
2029-09-01 | $2.628 | $2.549 | $2.706 |
2029-09-02 | $2.644 | $2.564 | $2.723 |
2029-09-03 | $2.669 | $2.589 | $2.749 |
2029-09-04 | $2.655 | $2.575 | $2.734 |
2029-09-05 | $2.680 | $2.600 | $2.761 |
2029-09-06 | $2.664 | $2.584 | $2.744 |
2029-09-07 | $2.639 | $2.560 | $2.718 |
2029-09-08 | $2.664 | $2.584 | $2.744 |
2029-09-09 | $2.690 | $2.609 | $2.771 |
2029-09-10 | $2.665 | $2.585 | $2.744 |
2029-09-11 | $2.689 | $2.608 | $2.770 |
2029-09-12 | $2.704 | $2.623 | $2.785 |
2029-09-13 | $2.705 | $2.623 | $2.786 |
2029-09-14 | $2.731 | $2.649 | $2.813 |
2029-09-15 | $2.743 | $2.661 | $2.825 |
2029-09-16 | $2.717 | $2.636 | $2.799 |
2029-09-17 | $2.691 | $2.611 | $2.772 |
2029-09-18 | $2.717 | $2.636 | $2.799 |
2029-09-19 | $2.726 | $2.644 | $2.807 |
2029-09-20 | $2.745 | $2.663 | $2.828 |
2029-09-21 | $2.719 | $2.638 | $2.801 |
2029-09-22 | $2.693 | $2.613 | $2.774 |
2029-09-23 | $2.704 | $2.623 | $2.785 |
2029-09-24 | $2.730 | $2.648 | $2.812 |
2029-09-25 | $2.756 | $2.674 | $2.839 |
2029-09-26 | $2.754 | $2.671 | $2.837 |
2029-09-27 | $2.764 | $2.681 | $2.846 |
2029-09-28 | $2.790 | $2.706 | $2.874 |
2029-09-29 | $2.781 | $2.698 | $2.865 |
2029-09-30 | $2.808 | $2.724 | $2.892 |
2029 October | |||
2029-10-01 | $2.814 | $2.729 | $2.898 |
2029-10-02 | $2.841 | $2.755 | $2.926 |
2029-10-03 | $2.826 | $2.741 | $2.910 |
2029-10-04 | $2.834 | $2.749 | $2.919 |
2029-10-05 | $2.844 | $2.758 | $2.929 |
2029-10-06 | $2.824 | $2.739 | $2.908 |
2029-10-07 | $2.851 | $2.765 | $2.936 |
2029-10-08 | $2.824 | $2.739 | $2.909 |
2029-10-09 | $2.811 | $2.727 | $2.896 |
2029-10-10 | $2.838 | $2.753 | $2.923 |
2029-10-11 | $2.865 | $2.780 | $2.951 |
2029-10-12 | $2.893 | $2.806 | $2.980 |
2029-10-13 | $2.921 | $2.833 | $3.008 |
2029-10-14 | $2.939 | $2.850 | $3.027 |
2029-10-15 | $2.967 | $2.878 | $3.056 |
2029-10-16 | $2.990 | $2.900 | $3.079 |
2029-10-17 | $3.013 | $2.923 | $3.104 |
2029-10-18 | $2.985 | $2.895 | $3.074 |
2029-10-19 | $2.984 | $2.895 | $3.074 |
2029-10-20 | $2.956 | $2.867 | $3.044 |
2029-10-21 | $2.984 | $2.895 | $3.074 |
2029-10-22 | $2.981 | $2.891 | $3.070 |
2029-10-23 | $3.007 | $2.917 | $3.097 |
2029-10-24 | $2.978 | $2.889 | $3.068 |
2029-10-25 | $2.950 | $2.862 | $3.039 |
2029-10-26 | $2.942 | $2.853 | $3.030 |
2029-10-27 | $2.915 | $2.828 | $3.003 |
2029-10-28 | $2.888 | $2.801 | $2.974 |
2029-10-29 | $2.915 | $2.828 | $3.003 |
2029-10-30 | $2.888 | $2.801 | $2.974 |
2029-10-31 | $2.899 | $2.812 | $2.986 |
2029 November | |||
2029-11-01 | $2.872 | $2.785 | $2.958 |
2029-11-02 | $2.854 | $2.769 | $2.940 |
2029-11-03 | $2.882 | $2.795 | $2.968 |
2029-11-04 | $2.854 | $2.769 | $2.940 |
2029-11-05 | $2.831 | $2.746 | $2.916 |
2029-11-06 | $2.804 | $2.720 | $2.889 |
2029-11-07 | $2.818 | $2.734 | $2.903 |
2029-11-08 | $2.792 | $2.708 | $2.876 |
2029-11-09 | $2.819 | $2.734 | $2.903 |
2029-11-10 | $2.846 | $2.760 | $2.931 |
2029-11-11 | $2.819 | $2.734 | $2.903 |
2029-11-12 | $2.792 | $2.708 | $2.876 |
2029-11-13 | $2.766 | $2.683 | $2.849 |
2029-11-14 | $2.740 | $2.657 | $2.822 |
2029-11-15 | $2.766 | $2.683 | $2.849 |
2029-11-16 | $2.792 | $2.709 | $2.876 |
2029-11-17 | $2.772 | $2.688 | $2.855 |
2029-11-18 | $2.745 | $2.663 | $2.828 |
2029-11-19 | $2.772 | $2.689 | $2.855 |
2029-11-20 | $2.768 | $2.685 | $2.851 |
2029-11-21 | $2.769 | $2.686 | $2.852 |
2029-11-22 | $2.796 | $2.712 | $2.880 |
2029-11-23 | $2.770 | $2.686 | $2.853 |
2029-11-24 | $2.743 | $2.661 | $2.826 |
2029-11-25 | $2.770 | $2.687 | $2.853 |
2029-11-26 | $2.772 | $2.688 | $2.855 |
2029-11-27 | $2.745 | $2.663 | $2.828 |
2029-11-28 | $2.772 | $2.689 | $2.855 |
2029-11-29 | $2.745 | $2.663 | $2.828 |
2029-11-30 | $2.729 | $2.647 | $2.811 |
2029 December | |||
2029-12-01 | $2.707 | $2.625 | $2.788 |
2029-12-02 | $2.681 | $2.600 | $2.761 |
2029-12-03 | $2.699 | $2.618 | $2.780 |
2029-12-04 | $2.674 | $2.594 | $2.754 |
2029-12-05 | $2.666 | $2.586 | $2.746 |
2029-12-06 | $2.646 | $2.567 | $2.726 |
2029-12-07 | $2.672 | $2.592 | $2.752 |
2029-12-08 | $2.697 | $2.616 | $2.778 |
2029-12-09 | $2.720 | $2.639 | $2.802 |
2029-12-10 | $2.747 | $2.664 | $2.829 |
2029-12-11 | $2.755 | $2.673 | $2.838 |
2029-12-12 | $2.729 | $2.647 | $2.811 |
2029-12-13 | $2.704 | $2.622 | $2.785 |
2029-12-14 | $2.730 | $2.648 | $2.811 |
2029-12-15 | $2.741 | $2.659 | $2.824 |
2029-12-16 | $2.716 | $2.634 | $2.797 |
2029-12-17 | $2.690 | $2.609 | $2.771 |
2029-12-18 | $2.699 | $2.618 | $2.780 |
2029-12-19 | $2.701 | $2.620 | $2.782 |
2029-12-20 | $2.675 | $2.595 | $2.755 |
2029-12-21 | $2.701 | $2.620 | $2.782 |
2029-12-22 | $2.676 | $2.595 | $2.756 |
2029-12-23 | $2.678 | $2.597 | $2.758 |
2029-12-24 | $2.652 | $2.573 | $2.732 |
2029-12-25 | $2.627 | $2.548 | $2.706 |
2029-12-26 | $2.602 | $2.524 | $2.680 |
2029-12-27 | $2.578 | $2.500 | $2.655 |
2029-12-28 | $2.581 | $2.504 | $2.659 |
2029-12-29 | $2.606 | $2.528 | $2.684 |
2029-12-30 | $2.585 | $2.508 | $2.663 |
2029-12-31 | $2.580 | $2.502 | $2.657 |