Current ABEV price: $2.275
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.530 | $2.454 | $2.606 |
2030-01-02 | $2.525 | $2.449 | $2.600 |
2030-01-03 | $2.528 | $2.452 | $2.603 |
2030-01-04 | $2.504 | $2.429 | $2.579 |
2030-01-05 | $2.480 | $2.406 | $2.554 |
2030-01-06 | $2.474 | $2.400 | $2.548 |
2030-01-07 | $2.469 | $2.395 | $2.543 |
2030-01-08 | $2.446 | $2.373 | $2.519 |
2030-01-09 | $2.453 | $2.379 | $2.527 |
2030-01-10 | $2.477 | $2.402 | $2.551 |
2030-01-11 | $2.453 | $2.380 | $2.527 |
2030-01-12 | $2.477 | $2.402 | $2.551 |
2030-01-13 | $2.489 | $2.414 | $2.564 |
2030-01-14 | $2.480 | $2.405 | $2.554 |
2030-01-15 | $2.471 | $2.397 | $2.546 |
2030-01-16 | $2.495 | $2.420 | $2.570 |
2030-01-17 | $2.479 | $2.405 | $2.554 |
2030-01-18 | $2.461 | $2.387 | $2.535 |
2030-01-19 | $2.442 | $2.368 | $2.515 |
2030-01-20 | $2.418 | $2.346 | $2.491 |
2030-01-21 | $2.403 | $2.331 | $2.475 |
2030-01-22 | $2.380 | $2.309 | $2.451 |
2030-01-23 | $2.403 | $2.331 | $2.475 |
2030-01-24 | $2.426 | $2.353 | $2.499 |
2030-01-25 | $2.449 | $2.376 | $2.523 |
2030-01-26 | $2.473 | $2.399 | $2.547 |
2030-01-27 | $2.497 | $2.422 | $2.571 |
2030-01-28 | $2.494 | $2.419 | $2.569 |
2030-01-29 | $2.518 | $2.443 | $2.594 |
2030-01-30 | $2.521 | $2.446 | $2.597 |
2030-01-31 | $2.546 | $2.469 | $2.622 |
2030 February | |||
2030-02-01 | $2.570 | $2.493 | $2.647 |
2030-02-02 | $2.551 | $2.475 | $2.628 |
2030-02-03 | $2.575 | $2.497 | $2.652 |
2030-02-04 | $2.595 | $2.517 | $2.673 |
2030-02-05 | $2.589 | $2.511 | $2.667 |
2030-02-06 | $2.590 | $2.512 | $2.668 |
2030-02-07 | $2.565 | $2.488 | $2.642 |
2030-02-08 | $2.554 | $2.477 | $2.630 |
2030-02-09 | $2.547 | $2.471 | $2.624 |
2030-02-10 | $2.546 | $2.469 | $2.622 |
2030-02-11 | $2.555 | $2.478 | $2.632 |
2030-02-12 | $2.531 | $2.455 | $2.607 |
2030-02-13 | $2.507 | $2.432 | $2.582 |
2030-02-14 | $2.483 | $2.409 | $2.558 |
2030-02-15 | $2.464 | $2.390 | $2.538 |
2030-02-16 | $2.447 | $2.373 | $2.520 |
2030-02-17 | $2.423 | $2.351 | $2.496 |
2030-02-18 | $2.401 | $2.329 | $2.473 |
2030-02-19 | $2.384 | $2.313 | $2.456 |
2030-02-20 | $2.407 | $2.335 | $2.479 |
2030-02-21 | $2.399 | $2.327 | $2.471 |
2030-02-22 | $2.413 | $2.340 | $2.485 |
2030-02-23 | $2.436 | $2.363 | $2.509 |
2030-02-24 | $2.413 | $2.340 | $2.485 |
2030-02-25 | $2.390 | $2.318 | $2.462 |
2030-02-26 | $2.388 | $2.316 | $2.460 |
2030-02-27 | $2.411 | $2.339 | $2.483 |
2030-02-28 | $2.388 | $2.317 | $2.460 |
2030 March | |||
2030-03-01 | $2.369 | $2.298 | $2.440 |
2030-03-02 | $2.381 | $2.310 | $2.453 |
2030-03-03 | $2.368 | $2.297 | $2.439 |
2030-03-04 | $2.359 | $2.288 | $2.430 |
2030-03-05 | $2.350 | $2.280 | $2.421 |
2030-03-06 | $2.373 | $2.301 | $2.444 |
2030-03-07 | $2.395 | $2.324 | $2.467 |
2030-03-08 | $2.385 | $2.314 | $2.457 |
2030-03-09 | $2.374 | $2.302 | $2.445 |
2030-03-10 | $2.396 | $2.325 | $2.468 |
2030-03-11 | $2.419 | $2.347 | $2.492 |
2030-03-12 | $2.396 | $2.325 | $2.468 |
2030-03-13 | $2.374 | $2.303 | $2.445 |
2030-03-14 | $2.381 | $2.310 | $2.453 |
2030-03-15 | $2.359 | $2.288 | $2.429 |
2030-03-16 | $2.336 | $2.266 | $2.406 |
2030-03-17 | $2.314 | $2.245 | $2.384 |
2030-03-18 | $2.336 | $2.266 | $2.406 |
2030-03-19 | $2.359 | $2.288 | $2.430 |
2030-03-20 | $2.381 | $2.310 | $2.453 |
2030-03-21 | $2.384 | $2.313 | $2.456 |
2030-03-22 | $2.362 | $2.291 | $2.433 |
2030-03-23 | $2.385 | $2.313 | $2.456 |
2030-03-24 | $2.407 | $2.335 | $2.480 |
2030-03-25 | $2.393 | $2.321 | $2.464 |
2030-03-26 | $2.394 | $2.322 | $2.466 |
2030-03-27 | $2.390 | $2.318 | $2.461 |
2030-03-28 | $2.413 | $2.340 | $2.485 |
2030-03-29 | $2.397 | $2.325 | $2.469 |
2030-03-30 | $2.420 | $2.347 | $2.493 |
2030-03-31 | $2.397 | $2.325 | $2.469 |
2030 April | |||
2030-04-01 | $2.420 | $2.347 | $2.493 |
2030-04-02 | $2.397 | $2.325 | $2.469 |
2030-04-03 | $2.374 | $2.303 | $2.446 |
2030-04-04 | $2.352 | $2.281 | $2.423 |
2030-04-05 | $2.371 | $2.300 | $2.442 |
2030-04-06 | $2.361 | $2.290 | $2.432 |
2030-04-07 | $2.383 | $2.312 | $2.455 |
2030-04-08 | $2.406 | $2.334 | $2.479 |
2030-04-09 | $2.429 | $2.357 | $2.502 |
2030-04-10 | $2.444 | $2.370 | $2.517 |
2030-04-11 | $2.467 | $2.393 | $2.541 |
2030-04-12 | $2.444 | $2.371 | $2.517 |
2030-04-13 | $2.421 | $2.348 | $2.493 |
2030-04-14 | $2.423 | $2.351 | $2.496 |
2030-04-15 | $2.432 | $2.359 | $2.505 |
2030-04-16 | $2.455 | $2.382 | $2.529 |
2030-04-17 | $2.432 | $2.359 | $2.505 |
2030-04-18 | $2.455 | $2.382 | $2.529 |
2030-04-19 | $2.479 | $2.405 | $2.553 |
2030-04-20 | $2.465 | $2.391 | $2.538 |
2030-04-21 | $2.441 | $2.368 | $2.514 |
2030-04-22 | $2.428 | $2.355 | $2.501 |
2030-04-23 | $2.405 | $2.333 | $2.477 |
2030-04-24 | $2.382 | $2.311 | $2.454 |
2030-04-25 | $2.360 | $2.289 | $2.431 |
2030-04-26 | $2.383 | $2.311 | $2.454 |
2030-04-27 | $2.360 | $2.289 | $2.431 |
2030-04-28 | $2.378 | $2.307 | $2.449 |
2030-04-29 | $2.355 | $2.285 | $2.426 |
2030-04-30 | $2.364 | $2.293 | $2.435 |
2030 May | |||
2030-05-01 | $2.384 | $2.313 | $2.456 |
2030-05-02 | $2.407 | $2.335 | $2.479 |
2030-05-03 | $2.430 | $2.357 | $2.503 |
2030-05-04 | $2.453 | $2.380 | $2.527 |
2030-05-05 | $2.477 | $2.403 | $2.551 |
2030-05-06 | $2.471 | $2.397 | $2.545 |
2030-05-07 | $2.495 | $2.420 | $2.570 |
2030-05-08 | $2.505 | $2.430 | $2.580 |
2030-05-09 | $2.529 | $2.453 | $2.605 |
2030-05-10 | $2.553 | $2.477 | $2.630 |
2030-05-11 | $2.557 | $2.481 | $2.634 |
2030-05-12 | $2.568 | $2.491 | $2.645 |
2030-05-13 | $2.593 | $2.515 | $2.671 |
2030-05-14 | $2.618 | $2.539 | $2.696 |
2030-05-15 | $2.593 | $2.515 | $2.671 |
2030-05-16 | $2.568 | $2.491 | $2.645 |
2030-05-17 | $2.544 | $2.468 | $2.620 |
2030-05-18 | $2.558 | $2.481 | $2.634 |
2030-05-19 | $2.571 | $2.494 | $2.649 |
2030-05-20 | $2.596 | $2.518 | $2.674 |
2030-05-21 | $2.572 | $2.494 | $2.649 |
2030-05-22 | $2.547 | $2.471 | $2.624 |
2030-05-23 | $2.557 | $2.480 | $2.633 |
2030-05-24 | $2.560 | $2.483 | $2.636 |
2030-05-25 | $2.582 | $2.504 | $2.659 |
2030-05-26 | $2.606 | $2.528 | $2.685 |
2030-05-27 | $2.582 | $2.504 | $2.659 |
2030-05-28 | $2.557 | $2.481 | $2.634 |
2030-05-29 | $2.540 | $2.464 | $2.616 |
2030-05-30 | $2.516 | $2.441 | $2.592 |
2030-05-31 | $2.512 | $2.436 | $2.587 |
2030 June | |||
2030-06-01 | $2.536 | $2.460 | $2.612 |
2030-06-02 | $2.512 | $2.437 | $2.587 |
2030-06-03 | $2.513 | $2.438 | $2.589 |
2030-06-04 | $2.490 | $2.415 | $2.564 |
2030-06-05 | $2.485 | $2.410 | $2.559 |
2030-06-06 | $2.461 | $2.387 | $2.535 |
2030-06-07 | $2.438 | $2.365 | $2.511 |
2030-06-08 | $2.461 | $2.387 | $2.535 |
2030-06-09 | $2.446 | $2.373 | $2.519 |
2030-06-10 | $2.452 | $2.379 | $2.526 |
2030-06-11 | $2.476 | $2.402 | $2.550 |
2030-06-12 | $2.500 | $2.425 | $2.575 |
2030-06-13 | $2.524 | $2.448 | $2.599 |
2030-06-14 | $2.500 | $2.425 | $2.575 |
2030-06-15 | $2.476 | $2.402 | $2.550 |
2030-06-16 | $2.467 | $2.393 | $2.541 |
2030-06-17 | $2.486 | $2.412 | $2.561 |
2030-06-18 | $2.502 | $2.427 | $2.577 |
2030-06-19 | $2.492 | $2.417 | $2.567 |
2030-06-20 | $2.516 | $2.441 | $2.592 |
2030-06-21 | $2.540 | $2.464 | $2.616 |
2030-06-22 | $2.565 | $2.488 | $2.642 |
2030-06-23 | $2.553 | $2.476 | $2.630 |
2030-06-24 | $2.529 | $2.453 | $2.605 |
2030-06-25 | $2.532 | $2.456 | $2.608 |
2030-06-26 | $2.540 | $2.464 | $2.617 |
2030-06-27 | $2.516 | $2.441 | $2.592 |
2030-06-28 | $2.506 | $2.431 | $2.581 |
2030-06-29 | $2.482 | $2.408 | $2.557 |
2030-06-30 | $2.459 | $2.385 | $2.532 |
2030 July | |||
2030-07-01 | $2.435 | $2.362 | $2.508 |
2030-07-02 | $2.412 | $2.340 | $2.485 |
2030-07-03 | $2.397 | $2.325 | $2.469 |
2030-07-04 | $2.374 | $2.303 | $2.445 |
2030-07-05 | $2.351 | $2.281 | $2.422 |
2030-07-06 | $2.374 | $2.303 | $2.445 |
2030-07-07 | $2.377 | $2.306 | $2.448 |
2030-07-08 | $2.400 | $2.328 | $2.472 |
2030-07-09 | $2.387 | $2.316 | $2.459 |
2030-07-10 | $2.410 | $2.338 | $2.483 |
2030-07-11 | $2.427 | $2.355 | $2.500 |
2030-07-12 | $2.404 | $2.332 | $2.477 |
2030-07-13 | $2.404 | $2.332 | $2.476 |
2030-07-14 | $2.382 | $2.310 | $2.453 |
2030-07-15 | $2.404 | $2.332 | $2.477 |
2030-07-16 | $2.428 | $2.355 | $2.500 |
2030-07-17 | $2.423 | $2.350 | $2.496 |
2030-07-18 | $2.446 | $2.373 | $2.520 |
2030-07-19 | $2.460 | $2.386 | $2.534 |
2030-07-20 | $2.437 | $2.364 | $2.510 |
2030-07-21 | $2.460 | $2.386 | $2.534 |
2030-07-22 | $2.484 | $2.409 | $2.558 |
2030-07-23 | $2.508 | $2.432 | $2.583 |
2030-07-24 | $2.497 | $2.422 | $2.572 |
2030-07-25 | $2.498 | $2.423 | $2.573 |
2030-07-26 | $2.475 | $2.400 | $2.549 |
2030-07-27 | $2.451 | $2.378 | $2.525 |
2030-07-28 | $2.475 | $2.400 | $2.549 |
2030-07-29 | $2.498 | $2.423 | $2.573 |
2030-07-30 | $2.522 | $2.447 | $2.598 |
2030-07-31 | $2.547 | $2.470 | $2.623 |
2030 August | |||
2030-08-01 | $2.571 | $2.494 | $2.648 |
2030-08-02 | $2.571 | $2.494 | $2.648 |
2030-08-03 | $2.547 | $2.470 | $2.623 |
2030-08-04 | $2.524 | $2.448 | $2.599 |
2030-08-05 | $2.504 | $2.429 | $2.579 |
2030-08-06 | $2.502 | $2.427 | $2.578 |
2030-08-07 | $2.527 | $2.451 | $2.602 |
2030-08-08 | $2.551 | $2.474 | $2.627 |
2030-08-09 | $2.575 | $2.498 | $2.653 |
2030-08-10 | $2.600 | $2.522 | $2.678 |
2030-08-11 | $2.625 | $2.546 | $2.704 |
2030-08-12 | $2.615 | $2.536 | $2.693 |
2030-08-13 | $2.630 | $2.551 | $2.708 |
2030-08-14 | $2.643 | $2.564 | $2.722 |
2030-08-15 | $2.618 | $2.539 | $2.696 |
2030-08-16 | $2.643 | $2.564 | $2.722 |
2030-08-17 | $2.668 | $2.588 | $2.749 |
2030-08-18 | $2.643 | $2.564 | $2.722 |
2030-08-19 | $2.630 | $2.551 | $2.709 |
2030-08-20 | $2.655 | $2.575 | $2.735 |
2030-08-21 | $2.673 | $2.593 | $2.753 |
2030-08-22 | $2.698 | $2.617 | $2.779 |
2030-08-23 | $2.672 | $2.592 | $2.752 |
2030-08-24 | $2.698 | $2.617 | $2.779 |
2030-08-25 | $2.672 | $2.592 | $2.752 |
2030-08-26 | $2.652 | $2.573 | $2.732 |
2030-08-27 | $2.677 | $2.596 | $2.757 |
2030-08-28 | $2.695 | $2.614 | $2.776 |
2030-08-29 | $2.670 | $2.589 | $2.750 |
2030-08-30 | $2.695 | $2.614 | $2.776 |
2030-08-31 | $2.679 | $2.598 | $2.759 |
2030 September | |||
2030-09-01 | $2.704 | $2.623 | $2.785 |
2030-09-02 | $2.694 | $2.613 | $2.775 |
2030-09-03 | $2.668 | $2.588 | $2.748 |
2030-09-04 | $2.653 | $2.574 | $2.733 |
2030-09-05 | $2.628 | $2.549 | $2.707 |
2030-09-06 | $2.618 | $2.539 | $2.696 |
2030-09-07 | $2.643 | $2.563 | $2.722 |
2030-09-08 | $2.668 | $2.588 | $2.748 |
2030-09-09 | $2.643 | $2.564 | $2.722 |
2030-09-10 | $2.618 | $2.539 | $2.696 |
2030-09-11 | $2.593 | $2.515 | $2.671 |
2030-09-12 | $2.605 | $2.527 | $2.683 |
2030-09-13 | $2.605 | $2.527 | $2.683 |
2030-09-14 | $2.628 | $2.549 | $2.707 |
2030-09-15 | $2.605 | $2.527 | $2.683 |
2030-09-16 | $2.630 | $2.551 | $2.709 |
2030-09-17 | $2.655 | $2.576 | $2.735 |
2030-09-18 | $2.630 | $2.551 | $2.709 |
2030-09-19 | $2.619 | $2.540 | $2.697 |
2030-09-20 | $2.594 | $2.516 | $2.672 |
2030-09-21 | $2.569 | $2.492 | $2.647 |
2030-09-22 | $2.550 | $2.474 | $2.627 |
2030-09-23 | $2.526 | $2.450 | $2.602 |
2030-09-24 | $2.502 | $2.427 | $2.577 |
2030-09-25 | $2.526 | $2.450 | $2.602 |
2030-09-26 | $2.502 | $2.427 | $2.577 |
2030-09-27 | $2.526 | $2.451 | $2.602 |
2030-09-28 | $2.502 | $2.427 | $2.578 |
2030-09-29 | $2.512 | $2.436 | $2.587 |
2030-09-30 | $2.536 | $2.460 | $2.612 |
2030 October | |||
2030-10-01 | $2.557 | $2.480 | $2.633 |
2030-10-02 | $2.532 | $2.456 | $2.608 |
2030-10-03 | $2.508 | $2.433 | $2.584 |
2030-10-04 | $2.532 | $2.456 | $2.608 |
2030-10-05 | $2.512 | $2.437 | $2.587 |
2030-10-06 | $2.536 | $2.460 | $2.612 |
2030-10-07 | $2.561 | $2.484 | $2.637 |
2030-10-08 | $2.536 | $2.460 | $2.612 |
2030-10-09 | $2.512 | $2.437 | $2.588 |
2030-10-10 | $2.536 | $2.460 | $2.612 |
2030-10-11 | $2.561 | $2.484 | $2.638 |
2030-10-12 | $2.536 | $2.460 | $2.613 |
2030-10-13 | $2.561 | $2.484 | $2.638 |
2030-10-14 | $2.537 | $2.460 | $2.613 |
2030-10-15 | $2.513 | $2.437 | $2.588 |
2030-10-16 | $2.501 | $2.426 | $2.576 |
2030-10-17 | $2.525 | $2.450 | $2.601 |
2030-10-18 | $2.501 | $2.426 | $2.576 |
2030-10-19 | $2.478 | $2.403 | $2.552 |
2030-10-20 | $2.501 | $2.426 | $2.577 |
2030-10-21 | $2.507 | $2.432 | $2.582 |
2030-10-22 | $2.531 | $2.455 | $2.607 |
2030-10-23 | $2.507 | $2.432 | $2.583 |
2030-10-24 | $2.531 | $2.455 | $2.607 |
2030-10-25 | $2.534 | $2.458 | $2.610 |
2030-10-26 | $2.559 | $2.482 | $2.635 |
2030-10-27 | $2.540 | $2.464 | $2.616 |
2030-10-28 | $2.565 | $2.488 | $2.642 |
2030-10-29 | $2.589 | $2.512 | $2.667 |
2030-10-30 | $2.565 | $2.488 | $2.642 |
2030-10-31 | $2.540 | $2.464 | $2.617 |
2030 November | |||
2030-11-01 | $2.543 | $2.467 | $2.620 |
2030-11-02 | $2.528 | $2.452 | $2.604 |
2030-11-03 | $2.504 | $2.429 | $2.579 |
2030-11-04 | $2.480 | $2.406 | $2.554 |
2030-11-05 | $2.504 | $2.429 | $2.579 |
2030-11-06 | $2.480 | $2.406 | $2.555 |
2030-11-07 | $2.504 | $2.429 | $2.579 |
2030-11-08 | $2.480 | $2.406 | $2.555 |
2030-11-09 | $2.492 | $2.418 | $2.567 |
2030-11-10 | $2.516 | $2.441 | $2.592 |
2030-11-11 | $2.497 | $2.422 | $2.572 |
2030-11-12 | $2.516 | $2.441 | $2.592 |
2030-11-13 | $2.540 | $2.464 | $2.617 |
2030-11-14 | $2.516 | $2.441 | $2.592 |
2030-11-15 | $2.540 | $2.464 | $2.617 |
2030-11-16 | $2.559 | $2.482 | $2.636 |
2030-11-17 | $2.535 | $2.459 | $2.611 |
2030-11-18 | $2.511 | $2.435 | $2.586 |
2030-11-19 | $2.487 | $2.412 | $2.561 |
2030-11-20 | $2.511 | $2.435 | $2.586 |
2030-11-21 | $2.535 | $2.459 | $2.611 |
2030-11-22 | $2.545 | $2.469 | $2.622 |
2030-11-23 | $2.570 | $2.493 | $2.647 |
2030-11-24 | $2.545 | $2.469 | $2.622 |
2030-11-25 | $2.557 | $2.480 | $2.634 |
2030-11-26 | $2.544 | $2.468 | $2.621 |
2030-11-27 | $2.520 | $2.445 | $2.596 |
2030-11-28 | $2.545 | $2.468 | $2.621 |
2030-11-29 | $2.520 | $2.445 | $2.596 |
2030-11-30 | $2.497 | $2.422 | $2.571 |
2030 December | |||
2030-12-01 | $2.474 | $2.400 | $2.548 |
2030-12-02 | $2.498 | $2.423 | $2.573 |
2030-12-03 | $2.522 | $2.446 | $2.598 |
2030-12-04 | $2.546 | $2.470 | $2.623 |
2030-12-05 | $2.525 | $2.450 | $2.601 |
2030-12-06 | $2.513 | $2.437 | $2.588 |
2030-12-07 | $2.497 | $2.422 | $2.572 |
2030-12-08 | $2.473 | $2.399 | $2.548 |
2030-12-09 | $2.497 | $2.422 | $2.572 |
2030-12-10 | $2.473 | $2.399 | $2.548 |
2030-12-11 | $2.450 | $2.377 | $2.524 |
2030-12-12 | $2.427 | $2.354 | $2.500 |
2030-12-13 | $2.450 | $2.377 | $2.524 |
2030-12-14 | $2.436 | $2.363 | $2.509 |
2030-12-15 | $2.413 | $2.341 | $2.486 |
2030-12-16 | $2.436 | $2.363 | $2.509 |
2030-12-17 | $2.460 | $2.386 | $2.534 |
2030-12-18 | $2.436 | $2.363 | $2.510 |
2030-12-19 | $2.425 | $2.352 | $2.497 |
2030-12-20 | $2.427 | $2.354 | $2.500 |
2030-12-21 | $2.450 | $2.377 | $2.524 |
2030-12-22 | $2.472 | $2.397 | $2.546 |
2030-12-23 | $2.495 | $2.420 | $2.570 |
2030-12-24 | $2.472 | $2.398 | $2.546 |
2030-12-25 | $2.495 | $2.421 | $2.570 |
2030-12-26 | $2.514 | $2.438 | $2.589 |
2030-12-27 | $2.516 | $2.440 | $2.591 |
2030-12-28 | $2.492 | $2.417 | $2.567 |
2030-12-29 | $2.502 | $2.427 | $2.577 |
2030-12-30 | $2.501 | $2.426 | $2.576 |
2030-12-31 | $2.525 | $2.449 | $2.600 |