Current ABEV price: $2.285
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $2.278 | $2.210 | $2.347 |
| 2025-09-23 | $2.257 | $2.189 | $2.324 |
| 2025-09-24 | $2.278 | $2.210 | $2.347 |
| 2025-09-25 | $2.300 | $2.231 | $2.369 |
| 2025-09-26 | $2.278 | $2.210 | $2.347 |
| 2025-09-27 | $2.294 | $2.225 | $2.363 |
| 2025-09-28 | $2.294 | $2.225 | $2.363 |
| 2025-09-29 | $2.310 | $2.240 | $2.379 |
| 2025-09-30 | $2.307 | $2.238 | $2.377 |
| 2025 October | |||
| 2025-10-01 | $2.329 | $2.260 | $2.399 |
| 2025-10-02 | $2.349 | $2.279 | $2.419 |
| 2025-10-03 | $2.356 | $2.286 | $2.427 |
| 2025-10-04 | $2.379 | $2.308 | $2.450 |
| 2025-10-05 | $2.379 | $2.308 | $2.451 |
| 2025-10-06 | $2.372 | $2.301 | $2.443 |
| 2025-10-07 | $2.386 | $2.315 | $2.458 |
| 2025-10-08 | $2.364 | $2.293 | $2.435 |
| 2025-10-09 | $2.341 | $2.271 | $2.412 |
| 2025-10-10 | $2.337 | $2.267 | $2.407 |
| 2025-10-11 | $2.356 | $2.286 | $2.427 |
| 2025-10-12 | $2.334 | $2.264 | $2.404 |
| 2025-10-13 | $2.352 | $2.281 | $2.422 |
| 2025-10-14 | $2.374 | $2.303 | $2.445 |
| 2025-10-15 | $2.397 | $2.325 | $2.469 |
| 2025-10-16 | $2.411 | $2.338 | $2.483 |
| 2025-10-17 | $2.388 | $2.316 | $2.460 |
| 2025-10-18 | $2.365 | $2.294 | $2.436 |
| 2025-10-19 | $2.343 | $2.273 | $2.413 |
| 2025-10-20 | $2.321 | $2.251 | $2.390 |
| 2025-10-21 | $2.343 | $2.273 | $2.413 |
| 2025-10-22 | $2.365 | $2.295 | $2.436 |
| 2025-10-23 | $2.388 | $2.317 | $2.460 |
| 2025-10-24 | $2.411 | $2.339 | $2.483 |
| 2025-10-25 | $2.434 | $2.361 | $2.507 |
| 2025-10-26 | $2.458 | $2.384 | $2.531 |
| 2025-10-27 | $2.481 | $2.407 | $2.556 |
| 2025-10-28 | $2.459 | $2.385 | $2.533 |
| 2025-10-29 | $2.435 | $2.362 | $2.509 |
| 2025-10-30 | $2.459 | $2.385 | $2.533 |
| 2025-10-31 | $2.466 | $2.392 | $2.539 |
| 2025 November | |||
| 2025-11-01 | $2.489 | $2.415 | $2.564 |
| 2025-11-02 | $2.466 | $2.392 | $2.540 |
| 2025-11-03 | $2.442 | $2.369 | $2.516 |
| 2025-11-04 | $2.419 | $2.347 | $2.492 |
| 2025-11-05 | $2.442 | $2.369 | $2.516 |
| 2025-11-06 | $2.422 | $2.350 | $2.495 |
| 2025-11-07 | $2.399 | $2.327 | $2.471 |
| 2025-11-08 | $2.406 | $2.334 | $2.478 |
| 2025-11-09 | $2.415 | $2.343 | $2.488 |
| 2025-11-10 | $2.439 | $2.365 | $2.512 |
| 2025-11-11 | $2.432 | $2.359 | $2.505 |
| 2025-11-12 | $2.455 | $2.382 | $2.529 |
| 2025-11-13 | $2.479 | $2.405 | $2.553 |
| 2025-11-14 | $2.473 | $2.399 | $2.547 |
| 2025-11-15 | $2.485 | $2.411 | $2.560 |
| 2025-11-16 | $2.509 | $2.434 | $2.585 |
| 2025-11-17 | $2.533 | $2.457 | $2.609 |
| 2025-11-18 | $2.515 | $2.439 | $2.590 |
| 2025-11-19 | $2.497 | $2.422 | $2.571 |
| 2025-11-20 | $2.521 | $2.445 | $2.596 |
| 2025-11-21 | $2.545 | $2.468 | $2.621 |
| 2025-11-22 | $2.569 | $2.492 | $2.646 |
| 2025-11-23 | $2.545 | $2.469 | $2.621 |
| 2025-11-24 | $2.526 | $2.451 | $2.602 |
| 2025-11-25 | $2.541 | $2.465 | $2.617 |
| 2025-11-26 | $2.547 | $2.470 | $2.623 |
| 2025-11-27 | $2.523 | $2.447 | $2.598 |
| 2025-11-28 | $2.547 | $2.470 | $2.623 |
| 2025-11-29 | $2.571 | $2.494 | $2.648 |
| 2025-11-30 | $2.546 | $2.470 | $2.623 |
| 2025 December | |||
| 2025-12-01 | $2.571 | $2.494 | $2.648 |
| 2025-12-02 | $2.546 | $2.470 | $2.623 |
| 2025-12-03 | $2.571 | $2.494 | $2.648 |
| 2025-12-04 | $2.595 | $2.518 | $2.673 |
| 2025-12-05 | $2.615 | $2.537 | $2.694 |
| 2025-12-06 | $2.590 | $2.513 | $2.668 |
| 2025-12-07 | $2.592 | $2.515 | $2.670 |
| 2025-12-08 | $2.617 | $2.539 | $2.696 |
| 2025-12-09 | $2.643 | $2.563 | $2.722 |
| 2025-12-10 | $2.641 | $2.562 | $2.720 |
| 2025-12-11 | $2.617 | $2.539 | $2.696 |
| 2025-12-12 | $2.639 | $2.560 | $2.718 |
| 2025-12-13 | $2.614 | $2.536 | $2.693 |
| 2025-12-14 | $2.589 | $2.512 | $2.667 |
| 2025-12-15 | $2.565 | $2.488 | $2.642 |
| 2025-12-16 | $2.590 | $2.512 | $2.667 |
| 2025-12-17 | $2.566 | $2.489 | $2.643 |
| 2025-12-18 | $2.581 | $2.503 | $2.658 |
| 2025-12-19 | $2.556 | $2.479 | $2.633 |
| 2025-12-20 | $2.556 | $2.479 | $2.633 |
| 2025-12-21 | $2.580 | $2.503 | $2.658 |
| 2025-12-22 | $2.560 | $2.483 | $2.637 |
| 2025-12-23 | $2.536 | $2.460 | $2.612 |
| 2025-12-24 | $2.555 | $2.478 | $2.632 |
| 2025-12-25 | $2.531 | $2.455 | $2.607 |
| 2025-12-26 | $2.507 | $2.432 | $2.582 |
| 2025-12-27 | $2.531 | $2.455 | $2.607 |
| 2025-12-28 | $2.531 | $2.455 | $2.607 |
| 2025-12-29 | $2.507 | $2.432 | $2.582 |
| 2025-12-30 | $2.531 | $2.455 | $2.607 |
| 2025-12-31 | $2.555 | $2.479 | $2.632 |