Current ACHR price: $9.584
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4.526 | $4.390 | $4.661 |
2027-01-02 | $4.404 | $4.272 | $4.536 |
2027-01-03 | $4.453 | $4.319 | $4.586 |
2027-01-04 | $4.574 | $4.437 | $4.712 |
2027-01-05 | $4.654 | $4.514 | $4.794 |
2027-01-06 | $4.529 | $4.393 | $4.665 |
2027-01-07 | $4.408 | $4.276 | $4.540 |
2027-01-08 | $4.529 | $4.393 | $4.664 |
2027-01-09 | $4.578 | $4.441 | $4.716 |
2027-01-10 | $4.462 | $4.328 | $4.596 |
2027-01-11 | $4.529 | $4.393 | $4.664 |
2027-01-12 | $4.407 | $4.275 | $4.539 |
2027-01-13 | $4.528 | $4.392 | $4.664 |
2027-01-14 | $4.417 | $4.285 | $4.550 |
2027-01-15 | $4.370 | $4.239 | $4.501 |
2027-01-16 | $4.338 | $4.208 | $4.469 |
2027-01-17 | $4.222 | $4.095 | $4.349 |
2027-01-18 | $4.305 | $4.176 | $4.434 |
2027-01-19 | $4.189 | $4.064 | $4.315 |
2027-01-20 | $4.077 | $3.955 | $4.199 |
2027-01-21 | $4.180 | $4.055 | $4.306 |
2027-01-22 | $4.215 | $4.088 | $4.341 |
2027-01-23 | $4.301 | $4.172 | $4.430 |
2027-01-24 | $4.186 | $4.060 | $4.311 |
2027-01-25 | $4.167 | $4.042 | $4.292 |
2027-01-26 | $4.281 | $4.153 | $4.410 |
2027-01-27 | $4.368 | $4.237 | $4.499 |
2027-01-28 | $4.402 | $4.270 | $4.534 |
2027-01-29 | $4.284 | $4.156 | $4.413 |
2027-01-30 | $4.169 | $4.044 | $4.294 |
2027-01-31 | $4.132 | $4.008 | $4.256 |
2027 February | |||
2027-02-01 | $4.021 | $3.901 | $4.142 |
2027-02-02 | $3.966 | $3.847 | $4.085 |
2027-02-03 | $4.074 | $3.952 | $4.196 |
2027-02-04 | $3.965 | $3.846 | $4.084 |
2027-02-05 | $3.871 | $3.755 | $3.987 |
2027-02-06 | $3.927 | $3.810 | $4.045 |
2027-02-07 | $4.002 | $3.882 | $4.122 |
2027-02-08 | $3.895 | $3.778 | $4.012 |
2027-02-09 | $3.817 | $3.703 | $3.932 |
2027-02-10 | $3.715 | $3.604 | $3.827 |
2027-02-11 | $3.616 | $3.507 | $3.724 |
2027-02-12 | $3.596 | $3.488 | $3.704 |
2027-02-13 | $3.499 | $3.394 | $3.604 |
2027-02-14 | $3.595 | $3.487 | $3.703 |
2027-02-15 | $3.555 | $3.448 | $3.662 |
2027-02-16 | $3.652 | $3.543 | $3.762 |
2027-02-17 | $3.634 | $3.525 | $3.743 |
2027-02-18 | $3.733 | $3.621 | $3.845 |
2027-02-19 | $3.733 | $3.621 | $3.845 |
2027-02-20 | $3.835 | $3.720 | $3.950 |
2027-02-21 | $3.819 | $3.705 | $3.934 |
2027-02-22 | $3.787 | $3.673 | $3.901 |
2027-02-23 | $3.803 | $3.689 | $3.917 |
2027-02-24 | $3.907 | $3.790 | $4.024 |
2027-02-25 | $3.892 | $3.776 | $4.009 |
2027-02-26 | $3.999 | $3.879 | $4.119 |
2027-02-27 | $4.041 | $3.920 | $4.162 |
2027-02-28 | $3.957 | $3.838 | $4.076 |
2027 March | |||
2027-03-01 | $4.013 | $3.892 | $4.133 |
2027-03-02 | $3.985 | $3.865 | $4.104 |
2027-03-03 | $3.878 | $3.762 | $3.994 |
2027-03-04 | $3.984 | $3.865 | $4.104 |
2027-03-05 | $3.877 | $3.761 | $3.994 |
2027-03-06 | $3.983 | $3.864 | $4.103 |
2027-03-07 | $3.983 | $3.864 | $4.103 |
2027-03-08 | $4.092 | $3.970 | $4.215 |
2027-03-09 | $4.204 | $4.078 | $4.330 |
2027-03-10 | $4.245 | $4.118 | $4.373 |
2027-03-11 | $4.132 | $4.008 | $4.256 |
2027-03-12 | $4.060 | $3.939 | $4.182 |
2027-03-13 | $3.961 | $3.842 | $4.080 |
2027-03-14 | $3.932 | $3.814 | $4.050 |
2027-03-15 | $3.827 | $3.712 | $3.942 |
2027-03-16 | $3.914 | $3.797 | $4.032 |
2027-03-17 | $3.827 | $3.712 | $3.942 |
2027-03-18 | $3.931 | $3.814 | $4.049 |
2027-03-19 | $3.960 | $3.841 | $4.078 |
2027-03-20 | $3.931 | $3.814 | $4.049 |
2027-03-21 | $3.917 | $3.800 | $4.035 |
2027-03-22 | $3.812 | $3.698 | $3.927 |
2027-03-23 | $3.917 | $3.799 | $4.034 |
2027-03-24 | $3.875 | $3.759 | $3.991 |
2027-03-25 | $3.875 | $3.759 | $3.991 |
2027-03-26 | $3.903 | $3.786 | $4.020 |
2027-03-27 | $4.010 | $3.889 | $4.130 |
2027-03-28 | $3.902 | $3.785 | $4.019 |
2027-03-29 | $3.984 | $3.865 | $4.104 |
2027-03-30 | $4.093 | $3.970 | $4.216 |
2027-03-31 | $4.014 | $3.894 | $4.134 |
2027 April | |||
2027-04-01 | $4.001 | $3.881 | $4.121 |
2027-04-02 | $3.893 | $3.777 | $4.010 |
2027-04-03 | $3.866 | $3.750 | $3.982 |
2027-04-04 | $3.972 | $3.853 | $4.091 |
2027-04-05 | $3.866 | $3.750 | $3.982 |
2027-04-06 | $3.798 | $3.684 | $3.912 |
2027-04-07 | $3.730 | $3.618 | $3.842 |
2027-04-08 | $3.630 | $3.521 | $3.739 |
2027-04-09 | $3.533 | $3.427 | $3.639 |
2027-04-10 | $3.451 | $3.347 | $3.554 |
2027-04-11 | $3.545 | $3.439 | $3.651 |
2027-04-12 | $3.450 | $3.346 | $3.553 |
2027-04-13 | $3.423 | $3.320 | $3.525 |
2027-04-14 | $3.516 | $3.411 | $3.622 |
2027-04-15 | $3.422 | $3.319 | $3.525 |
2027-04-16 | $3.503 | $3.398 | $3.609 |
2027-04-17 | $3.599 | $3.491 | $3.707 |
2027-04-18 | $3.665 | $3.555 | $3.775 |
2027-04-19 | $3.765 | $3.652 | $3.878 |
2027-04-20 | $3.665 | $3.555 | $3.774 |
2027-04-21 | $3.566 | $3.459 | $3.673 |
2027-04-22 | $3.513 | $3.407 | $3.618 |
2027-04-23 | $3.419 | $3.317 | $3.522 |
2027-04-24 | $3.499 | $3.395 | $3.604 |
2027-04-25 | $3.595 | $3.487 | $3.703 |
2027-04-26 | $3.499 | $3.394 | $3.604 |
2027-04-27 | $3.405 | $3.303 | $3.507 |
2027-04-28 | $3.314 | $3.214 | $3.413 |
2027-04-29 | $3.225 | $3.128 | $3.322 |
2027-04-30 | $3.139 | $3.044 | $3.233 |
2027 May | |||
2027-05-01 | $3.155 | $3.060 | $3.250 |
2027-05-02 | $3.171 | $3.076 | $3.267 |
2027-05-03 | $3.139 | $3.044 | $3.233 |
2027-05-04 | $3.073 | $2.981 | $3.165 |
2027-05-05 | $2.991 | $2.901 | $3.080 |
2027-05-06 | $3.023 | $2.933 | $3.114 |
2027-05-07 | $3.089 | $2.997 | $3.182 |
2027-05-08 | $3.174 | $3.079 | $3.269 |
2027-05-09 | $3.238 | $3.141 | $3.335 |
2027-05-10 | $3.158 | $3.063 | $3.252 |
2027-05-11 | $3.244 | $3.147 | $3.341 |
2027-05-12 | $3.244 | $3.147 | $3.341 |
2027-05-13 | $3.333 | $3.233 | $3.433 |
2027-05-14 | $3.424 | $3.321 | $3.527 |
2027-05-15 | $3.518 | $3.412 | $3.623 |
2027-05-16 | $3.609 | $3.500 | $3.717 |
2027-05-17 | $3.512 | $3.407 | $3.617 |
2027-05-18 | $3.418 | $3.315 | $3.520 |
2027-05-19 | $3.511 | $3.406 | $3.617 |
2027-05-20 | $3.607 | $3.499 | $3.716 |
2027-05-21 | $3.706 | $3.595 | $3.817 |
2027-05-22 | $3.807 | $3.693 | $3.922 |
2027-05-23 | $3.796 | $3.682 | $3.910 |
2027-05-24 | $3.900 | $3.783 | $4.016 |
2027-05-25 | $3.795 | $3.681 | $3.909 |
2027-05-26 | $3.820 | $3.705 | $3.934 |
2027-05-27 | $3.717 | $3.606 | $3.829 |
2027-05-28 | $3.819 | $3.705 | $3.934 |
2027-05-29 | $3.770 | $3.657 | $3.883 |
2027-05-30 | $3.669 | $3.559 | $3.779 |
2027-05-31 | $3.768 | $3.655 | $3.881 |
2027 June | |||
2027-06-01 | $3.667 | $3.557 | $3.777 |
2027-06-02 | $3.704 | $3.593 | $3.815 |
2027-06-03 | $3.805 | $3.691 | $3.919 |
2027-06-04 | $3.781 | $3.668 | $3.894 |
2027-06-05 | $3.884 | $3.768 | $4.001 |
2027-06-06 | $3.991 | $3.871 | $4.110 |
2027-06-07 | $4.100 | $3.977 | $4.223 |
2027-06-08 | $4.212 | $4.086 | $4.338 |
2027-06-09 | $4.099 | $3.976 | $4.222 |
2027-06-10 | $4.027 | $3.906 | $4.147 |
2027-06-11 | $3.919 | $3.801 | $4.036 |
2027-06-12 | $3.814 | $3.699 | $3.928 |
2027-06-13 | $3.711 | $3.600 | $3.823 |
2027-06-14 | $3.612 | $3.504 | $3.720 |
2027-06-15 | $3.559 | $3.452 | $3.666 |
2027-06-16 | $3.569 | $3.462 | $3.677 |
2027-06-17 | $3.667 | $3.557 | $3.777 |
2027-06-18 | $3.767 | $3.654 | $3.880 |
2027-06-19 | $3.666 | $3.556 | $3.776 |
2027-06-20 | $3.666 | $3.556 | $3.776 |
2027-06-21 | $3.767 | $3.654 | $3.880 |
2027-06-22 | $3.870 | $3.754 | $3.986 |
2027-06-23 | $3.766 | $3.653 | $3.879 |
2027-06-24 | $3.869 | $3.753 | $3.985 |
2027-06-25 | $3.975 | $3.856 | $4.094 |
2027-06-26 | $3.868 | $3.752 | $3.984 |
2027-06-27 | $3.974 | $3.855 | $4.093 |
2027-06-28 | $4.054 | $3.932 | $4.175 |
2027-06-29 | $3.945 | $3.827 | $4.063 |
2027-06-30 | $4.053 | $3.931 | $4.175 |
2027 July | |||
2027-07-01 | $3.968 | $3.849 | $4.087 |
2027-07-02 | $3.862 | $3.746 | $3.978 |
2027-07-03 | $3.911 | $3.794 | $4.029 |
2027-07-04 | $3.806 | $3.692 | $3.921 |
2027-07-05 | $3.911 | $3.793 | $4.028 |
2027-07-06 | $3.944 | $3.826 | $4.063 |
2027-07-07 | $4.052 | $3.931 | $4.174 |
2027-07-08 | $3.944 | $3.825 | $4.062 |
2027-07-09 | $4.051 | $3.930 | $4.173 |
2027-07-10 | $4.162 | $4.037 | $4.287 |
2027-07-11 | $4.051 | $3.929 | $4.172 |
2027-07-12 | $4.083 | $3.961 | $4.206 |
2027-07-13 | $3.974 | $3.855 | $4.093 |
2027-07-14 | $3.867 | $3.751 | $3.983 |
2027-07-15 | $3.765 | $3.652 | $3.877 |
2027-07-16 | $3.868 | $3.752 | $3.984 |
2027-07-17 | $3.881 | $3.764 | $3.997 |
2027-07-18 | $3.987 | $3.867 | $4.107 |
2027-07-19 | $3.880 | $3.764 | $3.997 |
2027-07-20 | $3.986 | $3.867 | $4.106 |
2027-07-21 | $3.879 | $3.763 | $3.996 |
2027-07-22 | $3.822 | $3.707 | $3.937 |
2027-07-23 | $3.796 | $3.682 | $3.910 |
2027-07-24 | $3.900 | $3.783 | $4.017 |
2027-07-25 | $4.007 | $3.887 | $4.127 |
2027-07-26 | $3.913 | $3.795 | $4.030 |
2027-07-27 | $4.020 | $3.899 | $4.140 |
2027-07-28 | $3.912 | $3.795 | $4.029 |
2027-07-29 | $3.807 | $3.693 | $3.921 |
2027-07-30 | $3.911 | $3.794 | $4.029 |
2027-07-31 | $4.018 | $3.898 | $4.139 |
2027 August | |||
2027-08-01 | $4.088 | $3.966 | $4.211 |
2027-08-02 | $4.094 | $3.971 | $4.217 |
2027-08-03 | $3.984 | $3.865 | $4.104 |
2027-08-04 | $3.878 | $3.761 | $3.994 |
2027-08-05 | $3.774 | $3.660 | $3.887 |
2027-08-06 | $3.877 | $3.761 | $3.993 |
2027-08-07 | $3.983 | $3.863 | $4.102 |
2027-08-08 | $3.914 | $3.797 | $4.031 |
2027-08-09 | $3.809 | $3.695 | $3.923 |
2027-08-10 | $3.815 | $3.701 | $3.929 |
2027-08-11 | $3.919 | $3.802 | $4.037 |
2027-08-12 | $3.814 | $3.700 | $3.929 |
2027-08-13 | $3.712 | $3.601 | $3.823 |
2027-08-14 | $3.742 | $3.630 | $3.854 |
2027-08-15 | $3.642 | $3.532 | $3.751 |
2027-08-16 | $3.544 | $3.438 | $3.650 |
2027-08-17 | $3.449 | $3.345 | $3.552 |
2027-08-18 | $3.361 | $3.260 | $3.462 |
2027-08-19 | $3.271 | $3.173 | $3.369 |
2027-08-20 | $3.340 | $3.239 | $3.440 |
2027-08-21 | $3.431 | $3.328 | $3.534 |
2027-08-22 | $3.472 | $3.368 | $3.576 |
2027-08-23 | $3.379 | $3.277 | $3.480 |
2027-08-24 | $3.422 | $3.319 | $3.524 |
2027-08-25 | $3.486 | $3.381 | $3.590 |
2027-08-26 | $3.400 | $3.298 | $3.502 |
2027-08-27 | $3.493 | $3.388 | $3.598 |
2027-08-28 | $3.589 | $3.481 | $3.696 |
2027-08-29 | $3.687 | $3.576 | $3.798 |
2027-08-30 | $3.593 | $3.485 | $3.701 |
2027-08-31 | $3.497 | $3.392 | $3.602 |
2027 September | |||
2027-09-01 | $3.510 | $3.405 | $3.616 |
2027-09-02 | $3.463 | $3.359 | $3.567 |
2027-09-03 | $3.456 | $3.353 | $3.560 |
2027-09-04 | $3.517 | $3.412 | $3.623 |
2027-09-05 | $3.423 | $3.320 | $3.526 |
2027-09-06 | $3.331 | $3.231 | $3.431 |
2027-09-07 | $3.359 | $3.258 | $3.460 |
2027-09-08 | $3.451 | $3.347 | $3.554 |
2027-09-09 | $3.358 | $3.258 | $3.459 |
2027-09-10 | $3.450 | $3.347 | $3.554 |
2027-09-11 | $3.358 | $3.257 | $3.459 |
2027-09-12 | $3.447 | $3.343 | $3.550 |
2027-09-13 | $3.484 | $3.379 | $3.588 |
2027-09-14 | $3.579 | $3.471 | $3.686 |
2027-09-15 | $3.677 | $3.566 | $3.787 |
2027-09-16 | $3.777 | $3.664 | $3.891 |
2027-09-17 | $3.676 | $3.566 | $3.786 |
2027-09-18 | $3.704 | $3.593 | $3.815 |
2027-09-19 | $3.641 | $3.532 | $3.751 |
2027-09-20 | $3.544 | $3.438 | $3.650 |
2027-09-21 | $3.461 | $3.357 | $3.564 |
2027-09-22 | $3.555 | $3.449 | $3.662 |
2027-09-23 | $3.653 | $3.543 | $3.762 |
2027-09-24 | $3.752 | $3.640 | $3.865 |
2027-09-25 | $3.741 | $3.629 | $3.853 |
2027-09-26 | $3.782 | $3.668 | $3.895 |
2027-09-27 | $3.680 | $3.570 | $3.791 |
2027-09-28 | $3.582 | $3.474 | $3.689 |
2027-09-29 | $3.522 | $3.416 | $3.627 |
2027-09-30 | $3.618 | $3.510 | $3.727 |
2027 October | |||
2027-10-01 | $3.521 | $3.415 | $3.627 |
2027-10-02 | $3.617 | $3.509 | $3.726 |
2027-10-03 | $3.659 | $3.549 | $3.769 |
2027-10-04 | $3.561 | $3.454 | $3.668 |
2027-10-05 | $3.658 | $3.548 | $3.768 |
2027-10-06 | $3.746 | $3.633 | $3.858 |
2027-10-07 | $3.658 | $3.548 | $3.768 |
2027-10-08 | $3.606 | $3.498 | $3.714 |
2027-10-09 | $3.623 | $3.515 | $3.732 |
2027-10-10 | $3.722 | $3.611 | $3.834 |
2027-10-11 | $3.689 | $3.578 | $3.800 |
2027-10-12 | $3.590 | $3.482 | $3.698 |
2027-10-13 | $3.688 | $3.578 | $3.799 |
2027-10-14 | $3.789 | $3.676 | $3.903 |
2027-10-15 | $3.702 | $3.591 | $3.813 |
2027-10-16 | $3.603 | $3.495 | $3.711 |
2027-10-17 | $3.653 | $3.543 | $3.763 |
2027-10-18 | $3.555 | $3.448 | $3.662 |
2027-10-19 | $3.639 | $3.530 | $3.748 |
2027-10-20 | $3.639 | $3.530 | $3.748 |
2027-10-21 | $3.639 | $3.530 | $3.748 |
2027-10-22 | $3.541 | $3.435 | $3.648 |
2027-10-23 | $3.513 | $3.408 | $3.619 |
2027-10-24 | $3.419 | $3.317 | $3.522 |
2027-10-25 | $3.328 | $3.228 | $3.427 |
2027-10-26 | $3.238 | $3.141 | $3.335 |
2027-10-27 | $3.238 | $3.141 | $3.335 |
2027-10-28 | $3.204 | $3.107 | $3.300 |
2027-10-29 | $3.128 | $3.034 | $3.222 |
2027-10-30 | $3.134 | $3.040 | $3.228 |
2027-10-31 | $3.093 | $3.001 | $3.186 |
2027 November | |||
2027-11-01 | $3.036 | $2.944 | $3.127 |
2027-11-02 | $2.954 | $2.866 | $3.043 |
2027-11-03 | $2.875 | $2.789 | $2.961 |
2027-11-04 | $2.954 | $2.865 | $3.042 |
2027-11-05 | $2.874 | $2.788 | $2.961 |
2027-11-06 | $2.953 | $2.865 | $3.042 |
2027-11-07 | $2.975 | $2.886 | $3.064 |
2027-11-08 | $3.007 | $2.917 | $3.098 |
2027-11-09 | $2.927 | $2.839 | $3.014 |
2027-11-10 | $2.909 | $2.822 | $2.997 |
2027-11-11 | $2.857 | $2.771 | $2.943 |
2027-11-12 | $2.935 | $2.847 | $3.023 |
2027-11-13 | $2.860 | $2.775 | $2.946 |
2027-11-14 | $2.832 | $2.747 | $2.917 |
2027-11-15 | $2.814 | $2.730 | $2.899 |
2027-11-16 | $2.803 | $2.719 | $2.887 |
2027-11-17 | $2.728 | $2.646 | $2.810 |
2027-11-18 | $2.802 | $2.718 | $2.886 |
2027-11-19 | $2.727 | $2.645 | $2.809 |
2027-11-20 | $2.802 | $2.718 | $2.886 |
2027-11-21 | $2.879 | $2.792 | $2.965 |
2027-11-22 | $2.801 | $2.717 | $2.885 |
2027-11-23 | $2.855 | $2.769 | $2.941 |
2027-11-24 | $2.933 | $2.845 | $3.021 |
2027-11-25 | $2.855 | $2.769 | $2.940 |
2027-11-26 | $2.812 | $2.727 | $2.896 |
2027-11-27 | $2.736 | $2.654 | $2.818 |
2027-11-28 | $2.790 | $2.707 | $2.874 |
2027-11-29 | $2.715 | $2.634 | $2.797 |
2027-11-30 | $2.743 | $2.661 | $2.826 |
2027 December | |||
2027-12-01 | $2.670 | $2.590 | $2.750 |
2027-12-02 | $2.698 | $2.617 | $2.779 |
2027-12-03 | $2.698 | $2.617 | $2.779 |
2027-12-04 | $2.703 | $2.622 | $2.785 |
2027-12-05 | $2.631 | $2.552 | $2.710 |
2027-12-06 | $2.560 | $2.484 | $2.637 |
2027-12-07 | $2.492 | $2.417 | $2.567 |
2027-12-08 | $2.521 | $2.445 | $2.597 |
2027-12-09 | $2.533 | $2.457 | $2.609 |
2027-12-10 | $2.602 | $2.524 | $2.680 |
2027-12-11 | $2.673 | $2.593 | $2.753 |
2027-12-12 | $2.746 | $2.664 | $2.829 |
2027-12-13 | $2.719 | $2.638 | $2.801 |
2027-12-14 | $2.647 | $2.567 | $2.726 |
2027-12-15 | $2.719 | $2.637 | $2.800 |
2027-12-16 | $2.646 | $2.567 | $2.725 |
2027-12-17 | $2.624 | $2.545 | $2.703 |
2027-12-18 | $2.696 | $2.615 | $2.777 |
2027-12-19 | $2.691 | $2.610 | $2.771 |
2027-12-20 | $2.619 | $2.540 | $2.697 |
2027-12-21 | $2.634 | $2.555 | $2.713 |
2027-12-22 | $2.564 | $2.487 | $2.641 |
2027-12-23 | $2.495 | $2.420 | $2.570 |
2027-12-24 | $2.463 | $2.389 | $2.537 |
2027-12-25 | $2.397 | $2.325 | $2.469 |
2027-12-26 | $2.348 | $2.278 | $2.419 |
2027-12-27 | $2.412 | $2.340 | $2.485 |
2027-12-28 | $2.348 | $2.277 | $2.418 |
2027-12-29 | $2.386 | $2.315 | $2.458 |
2027-12-30 | $2.364 | $2.293 | $2.435 |
2027-12-31 | $2.309 | $2.240 | $2.378 |