Current ACHR price: $9.584
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.320 | $2.250 | $2.390 |
2028-01-02 | $2.292 | $2.224 | $2.361 |
2028-01-03 | $2.243 | $2.175 | $2.310 |
2028-01-04 | $2.183 | $2.117 | $2.248 |
2028-01-05 | $2.228 | $2.161 | $2.295 |
2028-01-06 | $2.169 | $2.103 | $2.234 |
2028-01-07 | $2.129 | $2.065 | $2.192 |
2028-01-08 | $2.111 | $2.048 | $2.175 |
2028-01-09 | $2.169 | $2.104 | $2.234 |
2028-01-10 | $2.229 | $2.162 | $2.295 |
2028-01-11 | $2.207 | $2.140 | $2.273 |
2028-01-12 | $2.196 | $2.130 | $2.261 |
2028-01-13 | $2.234 | $2.167 | $2.301 |
2028-01-14 | $2.207 | $2.140 | $2.273 |
2028-01-15 | $2.147 | $2.083 | $2.212 |
2028-01-16 | $2.206 | $2.140 | $2.272 |
2028-01-17 | $2.222 | $2.156 | $2.289 |
2028-01-18 | $2.174 | $2.108 | $2.239 |
2028-01-19 | $2.152 | $2.087 | $2.216 |
2028-01-20 | $2.094 | $2.031 | $2.157 |
2028-01-21 | $2.050 | $1.989 | $2.112 |
2028-01-22 | $2.106 | $2.043 | $2.170 |
2028-01-23 | $2.050 | $1.988 | $2.111 |
2028-01-24 | $2.099 | $2.036 | $2.162 |
2028-01-25 | $2.157 | $2.092 | $2.221 |
2028-01-26 | $2.099 | $2.036 | $2.162 |
2028-01-27 | $2.056 | $1.994 | $2.117 |
2028-01-28 | $2.007 | $1.947 | $2.067 |
2028-01-29 | $1.975 | $1.915 | $2.034 |
2028-01-30 | $1.922 | $1.864 | $1.979 |
2028-01-31 | $1.878 | $1.821 | $1.934 |
2028 February | |||
2028-02-01 | $1.827 | $1.773 | $1.882 |
2028-02-02 | $1.844 | $1.789 | $1.899 |
2028-02-03 | $1.795 | $1.741 | $1.848 |
2028-02-04 | $1.747 | $1.694 | $1.799 |
2028-02-05 | $1.794 | $1.740 | $1.848 |
2028-02-06 | $1.843 | $1.788 | $1.899 |
2028-02-07 | $1.794 | $1.740 | $1.848 |
2028-02-08 | $1.843 | $1.788 | $1.898 |
2028-02-09 | $1.893 | $1.837 | $1.950 |
2028-02-10 | $1.843 | $1.787 | $1.898 |
2028-02-11 | $1.826 | $1.771 | $1.881 |
2028-02-12 | $1.804 | $1.750 | $1.858 |
2028-02-13 | $1.853 | $1.798 | $1.909 |
2028-02-14 | $1.843 | $1.787 | $1.898 |
2028-02-15 | $1.793 | $1.739 | $1.847 |
2028-02-16 | $1.771 | $1.718 | $1.824 |
2028-02-17 | $1.760 | $1.707 | $1.813 |
2028-02-18 | $1.721 | $1.669 | $1.773 |
2028-02-19 | $1.749 | $1.696 | $1.801 |
2028-02-20 | $1.797 | $1.743 | $1.851 |
2028-02-21 | $1.836 | $1.781 | $1.891 |
2028-02-22 | $1.787 | $1.733 | $1.840 |
2028-02-23 | $1.801 | $1.747 | $1.855 |
2028-02-24 | $1.753 | $1.700 | $1.806 |
2028-02-25 | $1.773 | $1.720 | $1.826 |
2028-02-26 | $1.753 | $1.700 | $1.806 |
2028-02-27 | $1.801 | $1.747 | $1.855 |
2028-02-28 | $1.850 | $1.795 | $1.906 |
2028-02-29 | $1.801 | $1.747 | $1.855 |
2028 March | |||
2028-03-01 | $1.752 | $1.700 | $1.805 |
2028-03-02 | $1.705 | $1.654 | $1.757 |
2028-03-03 | $1.752 | $1.699 | $1.805 |
2028-03-04 | $1.800 | $1.746 | $1.854 |
2028-03-05 | $1.849 | $1.794 | $1.905 |
2028-03-06 | $1.800 | $1.746 | $1.854 |
2028-03-07 | $1.835 | $1.780 | $1.890 |
2028-03-08 | $1.800 | $1.746 | $1.854 |
2028-03-09 | $1.751 | $1.699 | $1.804 |
2028-03-10 | $1.708 | $1.656 | $1.759 |
2028-03-11 | $1.671 | $1.621 | $1.721 |
2028-03-12 | $1.635 | $1.586 | $1.684 |
2028-03-13 | $1.591 | $1.543 | $1.639 |
2028-03-14 | $1.634 | $1.585 | $1.683 |
2028-03-15 | $1.679 | $1.629 | $1.729 |
2028-03-16 | $1.634 | $1.585 | $1.683 |
2028-03-17 | $1.590 | $1.543 | $1.638 |
2028-03-18 | $1.575 | $1.528 | $1.622 |
2028-03-19 | $1.533 | $1.487 | $1.579 |
2028-03-20 | $1.492 | $1.447 | $1.537 |
2028-03-21 | $1.533 | $1.487 | $1.579 |
2028-03-22 | $1.503 | $1.457 | $1.548 |
2028-03-23 | $1.480 | $1.436 | $1.524 |
2028-03-24 | $1.440 | $1.397 | $1.484 |
2028-03-25 | $1.480 | $1.435 | $1.524 |
2028-03-26 | $1.440 | $1.397 | $1.483 |
2028-03-27 | $1.456 | $1.412 | $1.500 |
2028-03-28 | $1.452 | $1.409 | $1.496 |
2028-03-29 | $1.492 | $1.447 | $1.537 |
2028-03-30 | $1.533 | $1.487 | $1.579 |
2028-03-31 | $1.501 | $1.456 | $1.546 |
2028 April | |||
2028-04-01 | $1.461 | $1.417 | $1.505 |
2028-04-02 | $1.501 | $1.456 | $1.546 |
2028-04-03 | $1.460 | $1.417 | $1.504 |
2028-04-04 | $1.500 | $1.455 | $1.545 |
2028-04-05 | $1.540 | $1.493 | $1.586 |
2028-04-06 | $1.498 | $1.453 | $1.543 |
2028-04-07 | $1.458 | $1.414 | $1.502 |
2028-04-08 | $1.454 | $1.410 | $1.498 |
2028-04-09 | $1.415 | $1.373 | $1.458 |
2028-04-10 | $1.386 | $1.345 | $1.428 |
2028-04-11 | $1.386 | $1.345 | $1.428 |
2028-04-12 | $1.349 | $1.309 | $1.389 |
2028-04-13 | $1.313 | $1.273 | $1.352 |
2028-04-14 | $1.349 | $1.308 | $1.389 |
2028-04-15 | $1.345 | $1.304 | $1.385 |
2028-04-16 | $1.345 | $1.304 | $1.385 |
2028-04-17 | $1.365 | $1.324 | $1.406 |
2028-04-18 | $1.353 | $1.312 | $1.393 |
2028-04-19 | $1.317 | $1.277 | $1.356 |
2028-04-20 | $1.304 | $1.265 | $1.343 |
2028-04-21 | $1.325 | $1.285 | $1.365 |
2028-04-22 | $1.289 | $1.251 | $1.328 |
2028-04-23 | $1.302 | $1.263 | $1.341 |
2028-04-24 | $1.289 | $1.251 | $1.328 |
2028-04-25 | $1.285 | $1.247 | $1.324 |
2028-04-26 | $1.251 | $1.214 | $1.289 |
2028-04-27 | $1.264 | $1.226 | $1.302 |
2028-04-28 | $1.294 | $1.255 | $1.333 |
2028-04-29 | $1.289 | $1.251 | $1.328 |
2028-04-30 | $1.302 | $1.263 | $1.341 |
2028 May | |||
2028-05-01 | $1.338 | $1.298 | $1.378 |
2028-05-02 | $1.302 | $1.263 | $1.341 |
2028-05-03 | $1.302 | $1.263 | $1.341 |
2028-05-04 | $1.338 | $1.297 | $1.378 |
2028-05-05 | $1.302 | $1.263 | $1.341 |
2028-05-06 | $1.267 | $1.229 | $1.305 |
2028-05-07 | $1.271 | $1.233 | $1.310 |
2028-05-08 | $1.306 | $1.267 | $1.345 |
2028-05-09 | $1.302 | $1.263 | $1.341 |
2028-05-10 | $1.327 | $1.288 | $1.367 |
2028-05-11 | $1.336 | $1.296 | $1.376 |
2028-05-12 | $1.353 | $1.312 | $1.393 |
2028-05-13 | $1.336 | $1.296 | $1.376 |
2028-05-14 | $1.300 | $1.261 | $1.339 |
2028-05-15 | $1.336 | $1.295 | $1.376 |
2028-05-16 | $1.300 | $1.261 | $1.339 |
2028-05-17 | $1.265 | $1.227 | $1.303 |
2028-05-18 | $1.294 | $1.255 | $1.333 |
2028-05-19 | $1.329 | $1.289 | $1.369 |
2028-05-20 | $1.329 | $1.289 | $1.369 |
2028-05-21 | $1.294 | $1.255 | $1.332 |
2028-05-22 | $1.278 | $1.239 | $1.316 |
2028-05-23 | $1.294 | $1.255 | $1.332 |
2028-05-24 | $1.274 | $1.236 | $1.312 |
2028-05-25 | $1.309 | $1.269 | $1.348 |
2028-05-26 | $1.336 | $1.296 | $1.376 |
2028-05-27 | $1.373 | $1.332 | $1.414 |
2028-05-28 | $1.410 | $1.368 | $1.453 |
2028-05-29 | $1.449 | $1.405 | $1.492 |
2028-05-30 | $1.489 | $1.444 | $1.533 |
2028-05-31 | $1.449 | $1.405 | $1.492 |
2028 June | |||
2028-06-01 | $1.435 | $1.392 | $1.478 |
2028-06-02 | $1.397 | $1.355 | $1.439 |
2028-06-03 | $1.435 | $1.392 | $1.478 |
2028-06-04 | $1.474 | $1.430 | $1.518 |
2028-06-05 | $1.463 | $1.419 | $1.507 |
2028-06-06 | $1.503 | $1.458 | $1.548 |
2028-06-07 | $1.544 | $1.498 | $1.590 |
2028-06-08 | $1.586 | $1.538 | $1.634 |
2028-06-09 | $1.629 | $1.581 | $1.678 |
2028-06-10 | $1.674 | $1.624 | $1.724 |
2028-06-11 | $1.720 | $1.668 | $1.771 |
2028-06-12 | $1.674 | $1.624 | $1.724 |
2028-06-13 | $1.719 | $1.668 | $1.771 |
2028-06-14 | $1.767 | $1.714 | $1.820 |
2028-06-15 | $1.815 | $1.760 | $1.869 |
2028-06-16 | $1.865 | $1.809 | $1.920 |
2028-06-17 | $1.815 | $1.760 | $1.869 |
2028-06-18 | $1.805 | $1.751 | $1.859 |
2028-06-19 | $1.757 | $1.704 | $1.809 |
2028-06-20 | $1.805 | $1.751 | $1.859 |
2028-06-21 | $1.854 | $1.798 | $1.910 |
2028-06-22 | $1.905 | $1.848 | $1.962 |
2028-06-23 | $1.957 | $1.898 | $2.016 |
2028-06-24 | $1.927 | $1.870 | $1.985 |
2028-06-25 | $1.876 | $1.819 | $1.932 |
2028-06-26 | $1.927 | $1.869 | $1.985 |
2028-06-27 | $1.887 | $1.831 | $1.944 |
2028-06-28 | $1.939 | $1.881 | $1.997 |
2028-06-29 | $1.946 | $1.888 | $2.004 |
2028-06-30 | $1.894 | $1.837 | $1.951 |
2028 July | |||
2028-07-01 | $1.843 | $1.788 | $1.898 |
2028-07-02 | $1.814 | $1.759 | $1.868 |
2028-07-03 | $1.765 | $1.712 | $1.818 |
2028-07-04 | $1.813 | $1.759 | $1.868 |
2028-07-05 | $1.793 | $1.739 | $1.847 |
2028-07-06 | $1.745 | $1.693 | $1.797 |
2028-07-07 | $1.698 | $1.647 | $1.749 |
2028-07-08 | $1.653 | $1.603 | $1.702 |
2028-07-09 | $1.682 | $1.631 | $1.732 |
2028-07-10 | $1.682 | $1.631 | $1.732 |
2028-07-11 | $1.705 | $1.654 | $1.756 |
2028-07-12 | $1.752 | $1.699 | $1.804 |
2028-07-13 | $1.725 | $1.673 | $1.777 |
2028-07-14 | $1.772 | $1.719 | $1.825 |
2028-07-15 | $1.736 | $1.684 | $1.788 |
2028-07-16 | $1.783 | $1.730 | $1.837 |
2028-07-17 | $1.735 | $1.683 | $1.787 |
2028-07-18 | $1.719 | $1.667 | $1.770 |
2028-07-19 | $1.695 | $1.644 | $1.746 |
2028-07-20 | $1.676 | $1.626 | $1.727 |
2028-07-21 | $1.722 | $1.670 | $1.774 |
2028-07-22 | $1.676 | $1.626 | $1.726 |
2028-07-23 | $1.722 | $1.670 | $1.773 |
2028-07-24 | $1.725 | $1.674 | $1.777 |
2028-07-25 | $1.711 | $1.659 | $1.762 |
2028-07-26 | $1.703 | $1.652 | $1.754 |
2028-07-27 | $1.694 | $1.643 | $1.745 |
2028-07-28 | $1.740 | $1.688 | $1.793 |
2028-07-29 | $1.707 | $1.656 | $1.759 |
2028-07-30 | $1.720 | $1.669 | $1.772 |
2028-07-31 | $1.766 | $1.713 | $1.819 |
2028 August | |||
2028-08-01 | $1.814 | $1.760 | $1.869 |
2028-08-02 | $1.813 | $1.758 | $1.867 |
2028-08-03 | $1.764 | $1.711 | $1.817 |
2028-08-04 | $1.788 | $1.735 | $1.842 |
2028-08-05 | $1.740 | $1.688 | $1.792 |
2028-08-06 | $1.694 | $1.643 | $1.744 |
2028-08-07 | $1.700 | $1.649 | $1.751 |
2028-08-08 | $1.746 | $1.694 | $1.799 |
2028-08-09 | $1.699 | $1.648 | $1.750 |
2028-08-10 | $1.746 | $1.694 | $1.798 |
2028-08-11 | $1.699 | $1.648 | $1.750 |
2028-08-12 | $1.746 | $1.693 | $1.798 |
2028-08-13 | $1.702 | $1.651 | $1.753 |
2028-08-14 | $1.657 | $1.607 | $1.706 |
2028-08-15 | $1.612 | $1.564 | $1.661 |
2028-08-16 | $1.569 | $1.522 | $1.616 |
2028-08-17 | $1.612 | $1.564 | $1.660 |
2028-08-18 | $1.656 | $1.606 | $1.706 |
2028-08-19 | $1.617 | $1.569 | $1.666 |
2028-08-20 | $1.661 | $1.611 | $1.711 |
2028-08-21 | $1.680 | $1.629 | $1.730 |
2028-08-22 | $1.678 | $1.627 | $1.728 |
2028-08-23 | $1.690 | $1.639 | $1.741 |
2028-08-24 | $1.667 | $1.617 | $1.717 |
2028-08-25 | $1.713 | $1.662 | $1.764 |
2028-08-26 | $1.688 | $1.638 | $1.739 |
2028-08-27 | $1.662 | $1.612 | $1.711 |
2028-08-28 | $1.617 | $1.569 | $1.666 |
2028-08-29 | $1.574 | $1.526 | $1.621 |
2028-08-30 | $1.531 | $1.486 | $1.577 |
2028-08-31 | $1.558 | $1.511 | $1.605 |
2028 September | |||
2028-09-01 | $1.516 | $1.471 | $1.562 |
2028-09-02 | $1.503 | $1.457 | $1.548 |
2028-09-03 | $1.473 | $1.429 | $1.518 |
2028-09-04 | $1.434 | $1.391 | $1.477 |
2028-09-05 | $1.473 | $1.429 | $1.517 |
2028-09-06 | $1.434 | $1.391 | $1.477 |
2028-09-07 | $1.473 | $1.429 | $1.517 |
2028-09-08 | $1.433 | $1.390 | $1.476 |
2028-09-09 | $1.473 | $1.428 | $1.517 |
2028-09-10 | $1.456 | $1.413 | $1.500 |
2028-09-11 | $1.417 | $1.375 | $1.460 |
2028-09-12 | $1.456 | $1.412 | $1.500 |
2028-09-13 | $1.444 | $1.400 | $1.487 |
2028-09-14 | $1.462 | $1.418 | $1.506 |
2028-09-15 | $1.502 | $1.457 | $1.547 |
2028-09-16 | $1.543 | $1.497 | $1.589 |
2028-09-17 | $1.585 | $1.538 | $1.633 |
2028-09-18 | $1.619 | $1.570 | $1.667 |
2028-09-19 | $1.589 | $1.541 | $1.637 |
2028-09-20 | $1.596 | $1.548 | $1.644 |
2028-09-21 | $1.569 | $1.522 | $1.616 |
2028-09-22 | $1.591 | $1.543 | $1.639 |
2028-09-23 | $1.634 | $1.585 | $1.683 |
2028-09-24 | $1.591 | $1.543 | $1.638 |
2028-09-25 | $1.611 | $1.563 | $1.660 |
2028-09-26 | $1.655 | $1.606 | $1.705 |
2028-09-27 | $1.626 | $1.577 | $1.675 |
2028-09-28 | $1.670 | $1.620 | $1.720 |
2028-09-29 | $1.708 | $1.657 | $1.759 |
2028-09-30 | $1.755 | $1.702 | $1.808 |
2028 October | |||
2028-10-01 | $1.803 | $1.749 | $1.857 |
2028-10-02 | $1.852 | $1.797 | $1.908 |
2028-10-03 | $1.809 | $1.755 | $1.863 |
2028-10-04 | $1.761 | $1.708 | $1.813 |
2028-10-05 | $1.713 | $1.662 | $1.765 |
2028-10-06 | $1.667 | $1.617 | $1.717 |
2028-10-07 | $1.652 | $1.602 | $1.701 |
2028-10-08 | $1.697 | $1.646 | $1.748 |
2028-10-09 | $1.743 | $1.691 | $1.795 |
2028-10-10 | $1.719 | $1.667 | $1.770 |
2028-10-11 | $1.673 | $1.622 | $1.723 |
2028-10-12 | $1.628 | $1.579 | $1.677 |
2028-10-13 | $1.659 | $1.609 | $1.708 |
2028-10-14 | $1.614 | $1.566 | $1.663 |
2028-10-15 | $1.596 | $1.548 | $1.644 |
2028-10-16 | $1.598 | $1.550 | $1.646 |
2028-10-17 | $1.641 | $1.592 | $1.691 |
2028-10-18 | $1.618 | $1.570 | $1.667 |
2028-10-19 | $1.663 | $1.613 | $1.712 |
2028-10-20 | $1.690 | $1.639 | $1.740 |
2028-10-21 | $1.644 | $1.595 | $1.694 |
2028-10-22 | $1.687 | $1.636 | $1.737 |
2028-10-23 | $1.670 | $1.620 | $1.720 |
2028-10-24 | $1.646 | $1.596 | $1.695 |
2028-10-25 | $1.691 | $1.640 | $1.742 |
2028-10-26 | $1.646 | $1.596 | $1.695 |
2028-10-27 | $1.687 | $1.636 | $1.738 |
2028-10-28 | $1.733 | $1.681 | $1.785 |
2028-10-29 | $1.687 | $1.636 | $1.737 |
2028-10-30 | $1.733 | $1.681 | $1.785 |
2028-10-31 | $1.746 | $1.694 | $1.798 |
2028 November | |||
2028-11-01 | $1.749 | $1.697 | $1.802 |
2028-11-02 | $1.702 | $1.651 | $1.754 |
2028-11-03 | $1.696 | $1.645 | $1.747 |
2028-11-04 | $1.701 | $1.650 | $1.752 |
2028-11-05 | $1.692 | $1.642 | $1.743 |
2028-11-06 | $1.739 | $1.687 | $1.791 |
2028-11-07 | $1.725 | $1.674 | $1.777 |
2028-11-08 | $1.773 | $1.719 | $1.826 |
2028-11-09 | $1.727 | $1.675 | $1.778 |
2028-11-10 | $1.727 | $1.675 | $1.778 |
2028-11-11 | $1.713 | $1.662 | $1.765 |
2028-11-12 | $1.760 | $1.707 | $1.813 |
2028-11-13 | $1.808 | $1.754 | $1.863 |
2028-11-14 | $1.858 | $1.802 | $1.914 |
2028-11-15 | $1.909 | $1.851 | $1.966 |
2028-11-16 | $1.892 | $1.835 | $1.948 |
2028-11-17 | $1.892 | $1.835 | $1.948 |
2028-11-18 | $1.842 | $1.787 | $1.897 |
2028-11-19 | $1.792 | $1.739 | $1.846 |
2028-11-20 | $1.744 | $1.692 | $1.797 |
2028-11-21 | $1.750 | $1.697 | $1.802 |
2028-11-22 | $1.734 | $1.682 | $1.786 |
2028-11-23 | $1.757 | $1.704 | $1.810 |
2028-11-24 | $1.757 | $1.704 | $1.810 |
2028-11-25 | $1.742 | $1.690 | $1.794 |
2028-11-26 | $1.695 | $1.645 | $1.746 |
2028-11-27 | $1.650 | $1.600 | $1.699 |
2028-11-28 | $1.658 | $1.608 | $1.708 |
2028-11-29 | $1.613 | $1.565 | $1.662 |
2028-11-30 | $1.621 | $1.572 | $1.670 |
2028 December | |||
2028-12-01 | $1.621 | $1.572 | $1.670 |
2028-12-02 | $1.665 | $1.615 | $1.715 |
2028-12-03 | $1.711 | $1.660 | $1.762 |
2028-12-04 | $1.665 | $1.615 | $1.715 |
2028-12-05 | $1.647 | $1.597 | $1.696 |
2028-12-06 | $1.604 | $1.556 | $1.652 |
2028-12-07 | $1.616 | $1.568 | $1.664 |
2028-12-08 | $1.616 | $1.568 | $1.664 |
2028-12-09 | $1.621 | $1.573 | $1.670 |
2028-12-10 | $1.585 | $1.538 | $1.633 |
2028-12-11 | $1.629 | $1.580 | $1.678 |
2028-12-12 | $1.613 | $1.565 | $1.662 |
2028-12-13 | $1.608 | $1.559 | $1.656 |
2028-12-14 | $1.587 | $1.540 | $1.635 |
2028-12-15 | $1.587 | $1.540 | $1.635 |
2028-12-16 | $1.556 | $1.509 | $1.603 |
2028-12-17 | $1.542 | $1.496 | $1.588 |
2028-12-18 | $1.501 | $1.456 | $1.546 |
2028-12-19 | $1.527 | $1.481 | $1.573 |
2028-12-20 | $1.567 | $1.520 | $1.614 |
2028-12-21 | $1.600 | $1.552 | $1.648 |
2028-12-22 | $1.600 | $1.552 | $1.648 |
2028-12-23 | $1.577 | $1.529 | $1.624 |
2028-12-24 | $1.549 | $1.502 | $1.595 |
2028-12-25 | $1.535 | $1.488 | $1.581 |
2028-12-26 | $1.525 | $1.479 | $1.571 |
2028-12-27 | $1.491 | $1.446 | $1.535 |
2028-12-28 | $1.481 | $1.436 | $1.525 |
2028-12-29 | $1.481 | $1.436 | $1.525 |
2028-12-30 | $1.481 | $1.436 | $1.525 |
2028-12-31 | $1.454 | $1.410 | $1.497 |