Current ACHR price: $9.584
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.428 | $1.385 | $1.471 |
2029-01-02 | $1.393 | $1.351 | $1.435 |
2029-01-03 | $1.378 | $1.337 | $1.420 |
2029-01-04 | $1.378 | $1.337 | $1.420 |
2029-01-05 | $1.378 | $1.337 | $1.420 |
2029-01-06 | $1.378 | $1.337 | $1.420 |
2029-01-07 | $1.378 | $1.337 | $1.420 |
2029-01-08 | $1.378 | $1.337 | $1.420 |
2029-01-09 | $1.378 | $1.337 | $1.420 |
2029-01-10 | $1.378 | $1.337 | $1.420 |
2029-01-11 | $1.378 | $1.337 | $1.420 |
2029-01-12 | $1.378 | $1.337 | $1.420 |
2029-01-13 | $1.406 | $1.364 | $1.448 |
2029-01-14 | $1.406 | $1.364 | $1.448 |
2029-01-15 | $1.406 | $1.364 | $1.448 |
2029-01-16 | $1.406 | $1.364 | $1.448 |
2029-01-17 | $1.417 | $1.375 | $1.460 |
2029-01-18 | $1.417 | $1.375 | $1.460 |
2029-01-19 | $1.388 | $1.346 | $1.429 |
2029-01-20 | $1.388 | $1.346 | $1.429 |
2029-01-21 | $1.388 | $1.346 | $1.429 |
2029-01-22 | $1.399 | $1.357 | $1.441 |
2029-01-23 | $1.399 | $1.357 | $1.441 |
2029-01-24 | $1.399 | $1.357 | $1.441 |
2029-01-25 | $1.399 | $1.357 | $1.441 |
2029-01-26 | $1.432 | $1.389 | $1.475 |
2029-01-27 | $1.432 | $1.389 | $1.475 |
2029-01-28 | $1.441 | $1.398 | $1.484 |
2029-01-29 | $1.441 | $1.398 | $1.484 |
2029-01-30 | $1.448 | $1.404 | $1.491 |
2029-01-31 | $1.448 | $1.404 | $1.491 |
2029 February | |||
2029-02-01 | $1.448 | $1.404 | $1.491 |
2029-02-02 | $1.448 | $1.404 | $1.491 |
2029-02-03 | $1.448 | $1.404 | $1.491 |
2029-02-04 | $1.487 | $1.443 | $1.532 |
2029-02-05 | $1.487 | $1.443 | $1.532 |
2029-02-06 | $1.447 | $1.404 | $1.491 |
2029-02-07 | $1.447 | $1.404 | $1.491 |
2029-02-08 | $1.468 | $1.424 | $1.512 |
2029-02-09 | $1.468 | $1.424 | $1.512 |
2029-02-10 | $1.484 | $1.439 | $1.528 |
2029-02-11 | $1.484 | $1.439 | $1.528 |
2029-02-12 | $1.524 | $1.479 | $1.570 |
2029-02-13 | $1.524 | $1.479 | $1.570 |
2029-02-14 | $1.524 | $1.479 | $1.570 |
2029-02-15 | $1.563 | $1.516 | $1.609 |
2029-02-16 | $1.563 | $1.516 | $1.609 |
2029-02-17 | $1.563 | $1.516 | $1.609 |
2029-02-18 | $1.563 | $1.516 | $1.609 |
2029-02-19 | $1.521 | $1.475 | $1.566 |
2029-02-20 | $1.521 | $1.475 | $1.566 |
2029-02-21 | $1.549 | $1.503 | $1.596 |
2029-02-22 | $1.512 | $1.466 | $1.557 |
2029-02-23 | $1.519 | $1.474 | $1.565 |
2029-02-24 | $1.506 | $1.460 | $1.551 |
2029-02-25 | $1.547 | $1.500 | $1.593 |
2029-02-26 | $1.505 | $1.460 | $1.551 |
2029-02-27 | $1.477 | $1.432 | $1.521 |
2029-02-28 | $1.481 | $1.437 | $1.525 |
2029 March | |||
2029-03-01 | $1.451 | $1.407 | $1.494 |
2029-03-02 | $1.462 | $1.418 | $1.506 |
2029-03-03 | $1.480 | $1.435 | $1.524 |
2029-03-04 | $1.477 | $1.432 | $1.521 |
2029-03-05 | $1.474 | $1.430 | $1.518 |
2029-03-06 | $1.492 | $1.448 | $1.537 |
2029-03-07 | $1.492 | $1.448 | $1.537 |
2029-03-08 | $1.521 | $1.476 | $1.567 |
2029-03-09 | $1.520 | $1.474 | $1.565 |
2029-03-10 | $1.508 | $1.463 | $1.553 |
2029-03-11 | $1.505 | $1.460 | $1.551 |
2029-03-12 | $1.524 | $1.478 | $1.570 |
2029-03-13 | $1.521 | $1.476 | $1.567 |
2029-03-14 | $1.514 | $1.469 | $1.559 |
2029-03-15 | $1.541 | $1.495 | $1.587 |
2029-03-16 | $1.557 | $1.510 | $1.604 |
2029-03-17 | $1.515 | $1.470 | $1.561 |
2029-03-18 | $1.511 | $1.466 | $1.556 |
2029-03-19 | $1.515 | $1.470 | $1.561 |
2029-03-20 | $1.512 | $1.467 | $1.558 |
2029-03-21 | $1.544 | $1.498 | $1.591 |
2029-03-22 | $1.552 | $1.505 | $1.598 |
2029-03-23 | $1.594 | $1.546 | $1.642 |
2029-03-24 | $1.604 | $1.556 | $1.652 |
2029-03-25 | $1.648 | $1.599 | $1.697 |
2029-03-26 | $1.639 | $1.590 | $1.689 |
2029-03-27 | $1.684 | $1.634 | $1.735 |
2029-03-28 | $1.639 | $1.590 | $1.688 |
2029-03-29 | $1.595 | $1.547 | $1.643 |
2029-03-30 | $1.639 | $1.590 | $1.688 |
2029-03-31 | $1.684 | $1.633 | $1.734 |
2029 April | |||
2029-04-01 | $1.683 | $1.632 | $1.733 |
2029-04-02 | $1.729 | $1.677 | $1.780 |
2029-04-03 | $1.682 | $1.632 | $1.733 |
2029-04-04 | $1.637 | $1.588 | $1.686 |
2029-04-05 | $1.657 | $1.607 | $1.706 |
2029-04-06 | $1.619 | $1.570 | $1.667 |
2029-04-07 | $1.575 | $1.528 | $1.623 |
2029-04-08 | $1.604 | $1.556 | $1.652 |
2029-04-09 | $1.626 | $1.578 | $1.675 |
2029-04-10 | $1.583 | $1.535 | $1.630 |
2029-04-11 | $1.540 | $1.494 | $1.587 |
2029-04-12 | $1.499 | $1.454 | $1.544 |
2029-04-13 | $1.524 | $1.478 | $1.570 |
2029-04-14 | $1.534 | $1.488 | $1.580 |
2029-04-15 | $1.541 | $1.495 | $1.587 |
2029-04-16 | $1.534 | $1.488 | $1.580 |
2029-04-17 | $1.516 | $1.470 | $1.561 |
2029-04-18 | $1.539 | $1.493 | $1.586 |
2029-04-19 | $1.521 | $1.476 | $1.567 |
2029-04-20 | $1.481 | $1.436 | $1.525 |
2029-04-21 | $1.468 | $1.424 | $1.512 |
2029-04-22 | $1.455 | $1.411 | $1.499 |
2029-04-23 | $1.495 | $1.450 | $1.540 |
2029-04-24 | $1.481 | $1.437 | $1.525 |
2029-04-25 | $1.441 | $1.398 | $1.485 |
2029-04-26 | $1.403 | $1.361 | $1.445 |
2029-04-27 | $1.430 | $1.387 | $1.473 |
2029-04-28 | $1.442 | $1.399 | $1.486 |
2029-04-29 | $1.447 | $1.403 | $1.490 |
2029-04-30 | $1.441 | $1.398 | $1.484 |
2029 May | |||
2029-05-01 | $1.430 | $1.387 | $1.473 |
2029-05-02 | $1.448 | $1.405 | $1.492 |
2029-05-03 | $1.435 | $1.392 | $1.478 |
2029-05-04 | $1.447 | $1.403 | $1.490 |
2029-05-05 | $1.444 | $1.401 | $1.487 |
2029-05-06 | $1.471 | $1.427 | $1.515 |
2029-05-07 | $1.444 | $1.401 | $1.487 |
2029-05-08 | $1.428 | $1.385 | $1.471 |
2029-05-09 | $1.424 | $1.381 | $1.467 |
2029-05-10 | $1.421 | $1.378 | $1.464 |
2029-05-11 | $1.405 | $1.363 | $1.448 |
2029-05-12 | $1.404 | $1.362 | $1.446 |
2029-05-13 | $1.397 | $1.355 | $1.439 |
2029-05-14 | $1.397 | $1.355 | $1.439 |
2029-05-15 | $1.403 | $1.361 | $1.445 |
2029-05-16 | $1.410 | $1.367 | $1.452 |
2029-05-17 | $1.407 | $1.365 | $1.449 |
2029-05-18 | $1.405 | $1.363 | $1.448 |
2029-05-19 | $1.407 | $1.365 | $1.449 |
2029-05-20 | $1.408 | $1.366 | $1.451 |
2029-05-21 | $1.407 | $1.365 | $1.449 |
2029-05-22 | $1.405 | $1.363 | $1.448 |
2029-05-23 | $1.403 | $1.361 | $1.445 |
2029-05-24 | $1.401 | $1.359 | $1.443 |
2029-05-25 | $1.403 | $1.361 | $1.445 |
2029-05-26 | $1.400 | $1.358 | $1.442 |
2029-05-27 | $1.400 | $1.358 | $1.442 |
2029-05-28 | $1.386 | $1.344 | $1.427 |
2029-05-29 | $1.394 | $1.352 | $1.436 |
2029-05-30 | $1.394 | $1.352 | $1.436 |
2029-05-31 | $1.400 | $1.358 | $1.442 |
2029 June | |||
2029-06-01 | $1.400 | $1.358 | $1.442 |
2029-06-02 | $1.403 | $1.361 | $1.445 |
2029-06-03 | $1.404 | $1.362 | $1.446 |
2029-06-04 | $1.413 | $1.370 | $1.455 |
2029-06-05 | $1.408 | $1.366 | $1.451 |
2029-06-06 | $1.411 | $1.369 | $1.454 |
2029-06-07 | $1.410 | $1.367 | $1.452 |
2029-06-08 | $1.407 | $1.365 | $1.449 |
2029-06-09 | $1.414 | $1.372 | $1.456 |
2029-06-10 | $1.414 | $1.372 | $1.456 |
2029-06-11 | $1.413 | $1.370 | $1.455 |
2029-06-12 | $1.408 | $1.366 | $1.451 |
2029-06-13 | $1.408 | $1.366 | $1.451 |
2029-06-14 | $1.413 | $1.370 | $1.455 |
2029-06-15 | $1.410 | $1.367 | $1.452 |
2029-06-16 | $1.420 | $1.377 | $1.462 |
2029-06-17 | $1.459 | $1.415 | $1.502 |
2029-06-18 | $1.468 | $1.424 | $1.513 |
2029-06-19 | $1.429 | $1.386 | $1.472 |
2029-06-20 | $1.426 | $1.383 | $1.469 |
2029-06-21 | $1.416 | $1.374 | $1.459 |
2029-06-22 | $1.409 | $1.367 | $1.452 |
2029-06-23 | $1.409 | $1.367 | $1.452 |
2029-06-24 | $1.411 | $1.368 | $1.453 |
2029-06-25 | $1.408 | $1.366 | $1.450 |
2029-06-26 | $1.411 | $1.368 | $1.453 |
2029-06-27 | $1.409 | $1.367 | $1.452 |
2029-06-28 | $1.412 | $1.370 | $1.454 |
2029-06-29 | $1.412 | $1.370 | $1.454 |
2029-06-30 | $1.416 | $1.374 | $1.459 |
2029 July | |||
2029-07-01 | $1.411 | $1.368 | $1.453 |
2029-07-02 | $1.412 | $1.370 | $1.454 |
2029-07-03 | $1.412 | $1.370 | $1.454 |
2029-07-04 | $1.412 | $1.370 | $1.454 |
2029-07-05 | $1.412 | $1.370 | $1.454 |
2029-07-06 | $1.411 | $1.368 | $1.453 |
2029-07-07 | $1.411 | $1.368 | $1.453 |
2029-07-08 | $1.408 | $1.366 | $1.450 |
2029-07-09 | $1.408 | $1.366 | $1.450 |
2029-07-10 | $1.406 | $1.364 | $1.449 |
2029-07-11 | $1.406 | $1.364 | $1.449 |
2029-07-12 | $1.406 | $1.364 | $1.449 |
2029-07-13 | $1.406 | $1.364 | $1.449 |
2029-07-14 | $1.401 | $1.359 | $1.443 |
2029-07-15 | $1.404 | $1.361 | $1.446 |
2029-07-16 | $1.401 | $1.359 | $1.443 |
2029-07-17 | $1.402 | $1.360 | $1.444 |
2029-07-18 | $1.406 | $1.364 | $1.449 |
2029-07-19 | $1.401 | $1.359 | $1.443 |
2029-07-20 | $1.401 | $1.359 | $1.443 |
2029-07-21 | $1.402 | $1.360 | $1.444 |
2029-07-22 | $1.406 | $1.364 | $1.449 |
2029-07-23 | $1.406 | $1.364 | $1.449 |
2029-07-24 | $1.406 | $1.364 | $1.449 |
2029-07-25 | $1.406 | $1.364 | $1.449 |
2029-07-26 | $1.405 | $1.363 | $1.447 |
2029-07-27 | $1.402 | $1.360 | $1.444 |
2029-07-28 | $1.401 | $1.359 | $1.443 |
2029-07-29 | $1.404 | $1.361 | $1.446 |
2029-07-30 | $1.404 | $1.361 | $1.446 |
2029-07-31 | $1.413 | $1.371 | $1.456 |
2029 August | |||
2029-08-01 | $1.413 | $1.371 | $1.456 |
2029-08-02 | $1.413 | $1.371 | $1.456 |
2029-08-03 | $1.413 | $1.371 | $1.456 |
2029-08-04 | $1.412 | $1.370 | $1.454 |
2029-08-05 | $1.413 | $1.371 | $1.456 |
2029-08-06 | $1.411 | $1.368 | $1.453 |
2029-08-07 | $1.411 | $1.368 | $1.453 |
2029-08-08 | $1.413 | $1.371 | $1.456 |
2029-08-09 | $1.413 | $1.371 | $1.456 |
2029-08-10 | $1.413 | $1.371 | $1.456 |
2029-08-11 | $1.416 | $1.374 | $1.459 |
2029-08-12 | $1.416 | $1.374 | $1.459 |
2029-08-13 | $1.421 | $1.378 | $1.463 |
2029-08-14 | $1.418 | $1.375 | $1.460 |
2029-08-15 | $1.421 | $1.378 | $1.463 |
2029-08-16 | $1.421 | $1.378 | $1.463 |
2029-08-17 | $1.418 | $1.375 | $1.460 |
2029-08-18 | $1.421 | $1.378 | $1.463 |
2029-08-19 | $1.421 | $1.378 | $1.463 |
2029-08-20 | $1.416 | $1.374 | $1.459 |
2029-08-21 | $1.402 | $1.360 | $1.444 |
2029-08-22 | $1.385 | $1.344 | $1.427 |
2029-08-23 | $1.361 | $1.320 | $1.402 |
2029-08-24 | $1.398 | $1.356 | $1.440 |
2029-08-25 | $1.361 | $1.320 | $1.401 |
2029-08-26 | $1.398 | $1.356 | $1.440 |
2029-08-27 | $1.360 | $1.320 | $1.401 |
2029-08-28 | $1.324 | $1.284 | $1.364 |
2029-08-29 | $1.325 | $1.286 | $1.365 |
2029-08-30 | $1.325 | $1.286 | $1.365 |
2029-08-31 | $1.362 | $1.321 | $1.403 |
2029 September | |||
2029-09-01 | $1.347 | $1.307 | $1.388 |
2029-09-02 | $1.318 | $1.279 | $1.358 |
2029-09-03 | $1.314 | $1.274 | $1.353 |
2029-09-04 | $1.302 | $1.263 | $1.341 |
2029-09-05 | $1.288 | $1.249 | $1.326 |
2029-09-06 | $1.253 | $1.216 | $1.291 |
2029-09-07 | $1.220 | $1.183 | $1.256 |
2029-09-08 | $1.215 | $1.179 | $1.251 |
2029-09-09 | $1.248 | $1.211 | $1.286 |
2029-09-10 | $1.269 | $1.230 | $1.307 |
2029-09-11 | $1.248 | $1.211 | $1.286 |
2029-09-12 | $1.254 | $1.217 | $1.292 |
2029-09-13 | $1.272 | $1.233 | $1.310 |
2029-09-14 | $1.238 | $1.200 | $1.275 |
2029-09-15 | $1.204 | $1.168 | $1.241 |
2029-09-16 | $1.172 | $1.137 | $1.207 |
2029-09-17 | $1.141 | $1.106 | $1.175 |
2029-09-18 | $1.110 | $1.077 | $1.143 |
2029-09-19 | $1.118 | $1.085 | $1.152 |
2029-09-20 | $1.117 | $1.083 | $1.150 |
2029-09-21 | $1.127 | $1.093 | $1.161 |
2029-09-22 | $1.097 | $1.064 | $1.129 |
2029-09-23 | $1.069 | $1.037 | $1.101 |
2029-09-24 | $1.041 | $1.009 | $1.072 |
2029-09-25 | $1.031 | $1.001 | $1.062 |
2029-09-26 | $1.060 | $1.028 | $1.091 |
2029-09-27 | $1.089 | $1.056 | $1.121 |
2029-09-28 | $1.089 | $1.056 | $1.121 |
2029-09-29 | $1.118 | $1.085 | $1.152 |
2029-09-30 | $1.088 | $1.056 | $1.121 |
2029 October | |||
2029-10-01 | $1.077 | $1.045 | $1.109 |
2029-10-02 | $1.048 | $1.017 | $1.079 |
2029-10-03 | $1.020 | $0.9893 | $1.051 |
2029-10-04 | $1.023 | $0.9927 | $1.054 |
2029-10-05 | $0.9959 | $0.9660 | $1.026 |
2029-10-06 | $0.9856 | $0.9561 | $1.015 |
2029-10-07 | $1.005 | $0.9744 | $1.035 |
2029-10-08 | $1.025 | $0.9944 | $1.056 |
2029-10-09 | $1.044 | $1.013 | $1.075 |
2029-10-10 | $1.016 | $0.9855 | $1.046 |
2029-10-11 | $1.016 | $0.9855 | $1.046 |
2029-10-12 | $1.038 | $1.007 | $1.070 |
2029-10-13 | $1.011 | $0.9802 | $1.041 |
2029-10-14 | $0.9864 | $0.9568 | $1.016 |
2029-10-15 | $1.013 | $0.9830 | $1.044 |
2029-10-16 | $1.018 | $0.9878 | $1.049 |
2029-10-17 | $1.028 | $0.9974 | $1.059 |
2029-10-18 | $1.048 | $1.017 | $1.080 |
2029-10-19 | $1.077 | $1.045 | $1.109 |
2029-10-20 | $1.048 | $1.017 | $1.079 |
2029-10-21 | $1.077 | $1.044 | $1.109 |
2029-10-22 | $1.078 | $1.046 | $1.111 |
2029-10-23 | $1.108 | $1.075 | $1.141 |
2029-10-24 | $1.111 | $1.078 | $1.144 |
2029-10-25 | $1.141 | $1.107 | $1.176 |
2029-10-26 | $1.111 | $1.077 | $1.144 |
2029-10-27 | $1.117 | $1.084 | $1.151 |
2029-10-28 | $1.148 | $1.113 | $1.182 |
2029-10-29 | $1.117 | $1.083 | $1.150 |
2029-10-30 | $1.087 | $1.054 | $1.120 |
2029-10-31 | $1.117 | $1.083 | $1.150 |
2029 November | |||
2029-11-01 | $1.087 | $1.054 | $1.119 |
2029-11-02 | $1.058 | $1.026 | $1.089 |
2029-11-03 | $1.087 | $1.054 | $1.119 |
2029-11-04 | $1.057 | $1.026 | $1.089 |
2029-11-05 | $1.059 | $1.027 | $1.091 |
2029-11-06 | $1.031 | $0.9998 | $1.062 |
2029-11-07 | $1.003 | $0.9730 | $1.033 |
2029-11-08 | $1.000 | $0.9704 | $1.030 |
2029-11-09 | $1.028 | $0.9969 | $1.059 |
2029-11-10 | $1.000 | $0.9702 | $1.030 |
2029-11-11 | $0.9734 | $0.9442 | $1.003 |
2029-11-12 | $0.9473 | $0.9189 | $0.9757 |
2029-11-13 | $0.9219 | $0.8943 | $0.9496 |
2029-11-14 | $0.8972 | $0.8703 | $0.9241 |
2029-11-15 | $0.9163 | $0.8888 | $0.9437 |
2029-11-16 | $0.8917 | $0.8649 | $0.9185 |
2029-11-17 | $0.8678 | $0.8418 | $0.8938 |
2029-11-18 | $0.8547 | $0.8291 | $0.8804 |
2029-11-19 | $0.8318 | $0.8068 | $0.8568 |
2029-11-20 | $0.8455 | $0.8201 | $0.8709 |
2029-11-21 | $0.8228 | $0.7982 | $0.8475 |
2029-11-22 | $0.8008 | $0.7768 | $0.8248 |
2029-11-23 | $0.7930 | $0.7692 | $0.8168 |
2029-11-24 | $0.8147 | $0.7902 | $0.8391 |
2029-11-25 | $0.7928 | $0.7690 | $0.8166 |
2029-11-26 | $0.7716 | $0.7484 | $0.7947 |
2029-11-27 | $0.7609 | $0.7381 | $0.7837 |
2029-11-28 | $0.7817 | $0.7583 | $0.8052 |
2029-11-29 | $0.7673 | $0.7443 | $0.7903 |
2029-11-30 | $0.7467 | $0.7243 | $0.7691 |
2029 December | |||
2029-12-01 | $0.7272 | $0.7054 | $0.7490 |
2029-12-02 | $0.7471 | $0.7247 | $0.7695 |
2029-12-03 | $0.7398 | $0.7176 | $0.7620 |
2029-12-04 | $0.7600 | $0.7372 | $0.7828 |
2029-12-05 | $0.7397 | $0.7175 | $0.7619 |
2029-12-06 | $0.7481 | $0.7257 | $0.7706 |
2029-12-07 | $0.7281 | $0.7062 | $0.7499 |
2029-12-08 | $0.7457 | $0.7233 | $0.7681 |
2029-12-09 | $0.7661 | $0.7431 | $0.7891 |
2029-12-10 | $0.7456 | $0.7232 | $0.7679 |
2029-12-11 | $0.7357 | $0.7136 | $0.7578 |
2029-12-12 | $0.7209 | $0.6992 | $0.7425 |
2029-12-13 | $0.7406 | $0.7184 | $0.7628 |
2029-12-14 | $0.7207 | $0.6991 | $0.7424 |
2029-12-15 | $0.7405 | $0.7182 | $0.7627 |
2029-12-16 | $0.7524 | $0.7298 | $0.7750 |
2029-12-17 | $0.7476 | $0.7252 | $0.7701 |
2029-12-18 | $0.7548 | $0.7321 | $0.7774 |
2029-12-19 | $0.7428 | $0.7206 | $0.7651 |
2029-12-20 | $0.7229 | $0.7012 | $0.7446 |
2029-12-21 | $0.7084 | $0.6872 | $0.7297 |
2029-12-22 | $0.7278 | $0.7060 | $0.7496 |
2029-12-23 | $0.7477 | $0.7253 | $0.7701 |
2029-12-24 | $0.7368 | $0.7147 | $0.7590 |
2029-12-25 | $0.7260 | $0.7042 | $0.7478 |
2029-12-26 | $0.7065 | $0.6853 | $0.7277 |
2029-12-27 | $0.6876 | $0.6670 | $0.7082 |
2029-12-28 | $0.7064 | $0.6852 | $0.7276 |
2029-12-29 | $0.7257 | $0.7039 | $0.7475 |
2029-12-30 | $0.7456 | $0.7232 | $0.7679 |
2029-12-31 | $0.7660 | $0.7430 | $0.7889 |