Current AMZY price: $15.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.30 | $26.48 | $28.12 |
| 2028-01-02 | $27.09 | $26.27 | $27.90 |
| 2028-01-03 | $27.31 | $26.49 | $28.13 |
| 2028-01-04 | $27.09 | $26.28 | $27.91 |
| 2028-01-05 | $27.15 | $26.34 | $27.97 |
| 2028-01-06 | $27.26 | $26.44 | $28.07 |
| 2028-01-07 | $27.14 | $26.33 | $27.96 |
| 2028-01-08 | $27.36 | $26.54 | $28.18 |
| 2028-01-09 | $27.59 | $26.76 | $28.41 |
| 2028-01-10 | $27.47 | $26.65 | $28.30 |
| 2028-01-11 | $27.70 | $26.86 | $28.53 |
| 2028-01-12 | $27.92 | $27.08 | $28.75 |
| 2028-01-13 | $27.98 | $27.14 | $28.82 |
| 2028-01-14 | $28.00 | $27.16 | $28.84 |
| 2028-01-15 | $28.05 | $27.20 | $28.89 |
| 2028-01-16 | $27.94 | $27.11 | $28.78 |
| 2028-01-17 | $28.06 | $27.22 | $28.90 |
| 2028-01-18 | $28.10 | $27.25 | $28.94 |
| 2028-01-19 | $28.06 | $27.22 | $28.90 |
| 2028-01-20 | $27.86 | $27.03 | $28.70 |
| 2028-01-21 | $27.64 | $26.81 | $28.47 |
| 2028-01-22 | $27.43 | $26.61 | $28.25 |
| 2028-01-23 | $27.28 | $26.46 | $28.09 |
| 2028-01-24 | $27.50 | $26.67 | $28.32 |
| 2028-01-25 | $27.72 | $26.89 | $28.55 |
| 2028-01-26 | $27.95 | $27.11 | $28.79 |
| 2028-01-27 | $28.09 | $27.25 | $28.93 |
| 2028-01-28 | $28.15 | $27.30 | $28.99 |
| 2028-01-29 | $28.01 | $27.17 | $28.85 |
| 2028-01-30 | $27.79 | $26.95 | $28.62 |
| 2028-01-31 | $28.01 | $27.17 | $28.85 |
| 2028 February | |||
| 2028-02-01 | $28.20 | $27.35 | $29.04 |
| 2028-02-02 | $28.43 | $27.57 | $29.28 |
| 2028-02-03 | $28.21 | $27.36 | $29.05 |
| 2028-02-04 | $28.43 | $27.58 | $29.29 |
| 2028-02-05 | $28.47 | $27.61 | $29.32 |
| 2028-02-06 | $28.67 | $27.81 | $29.53 |
| 2028-02-07 | $28.87 | $28.00 | $29.73 |
| 2028-02-08 | $29.10 | $28.23 | $29.98 |
| 2028-02-09 | $28.88 | $28.01 | $29.74 |
| 2028-02-10 | $28.73 | $27.87 | $29.59 |
| 2028-02-11 | $28.96 | $28.09 | $29.83 |
| 2028-02-12 | $29.20 | $28.32 | $30.07 |
| 2028-02-13 | $29.09 | $28.22 | $29.96 |
| 2028-02-14 | $29.11 | $28.24 | $29.98 |
| 2028-02-15 | $29.10 | $28.23 | $29.97 |
| 2028-02-16 | $29.34 | $28.46 | $30.22 |
| 2028-02-17 | $29.58 | $28.69 | $30.46 |
| 2028-02-18 | $29.35 | $28.47 | $30.23 |
| 2028-02-19 | $29.41 | $28.52 | $30.29 |
| 2028-02-20 | $29.65 | $28.76 | $30.54 |
| 2028-02-21 | $29.41 | $28.53 | $30.30 |
| 2028-02-22 | $29.33 | $28.45 | $30.21 |
| 2028-02-23 | $29.57 | $28.68 | $30.46 |
| 2028-02-24 | $29.81 | $28.92 | $30.71 |
| 2028-02-25 | $30.05 | $29.15 | $30.96 |
| 2028-02-26 | $30.30 | $29.39 | $31.21 |
| 2028-02-27 | $30.17 | $29.27 | $31.08 |
| 2028-02-28 | $29.99 | $29.09 | $30.89 |
| 2028-02-29 | $30.09 | $29.19 | $30.99 |
| 2028 March | |||
| 2028-03-01 | $30.33 | $29.42 | $31.24 |
| 2028-03-02 | $30.36 | $29.45 | $31.27 |
| 2028-03-03 | $30.28 | $29.37 | $31.18 |
| 2028-03-04 | $30.09 | $29.19 | $31.00 |
| 2028-03-05 | $29.87 | $28.97 | $30.76 |
| 2028-03-06 | $30.11 | $29.20 | $31.01 |
| 2028-03-07 | $29.87 | $28.98 | $30.77 |
| 2028-03-08 | $29.67 | $28.78 | $30.56 |
| 2028-03-09 | $29.91 | $29.01 | $30.81 |
| 2028-03-10 | $30.15 | $29.25 | $31.06 |
| 2028-03-11 | $30.08 | $29.18 | $30.98 |
| 2028-03-12 | $30.10 | $29.20 | $31.00 |
| 2028-03-13 | $29.86 | $28.97 | $30.76 |
| 2028-03-14 | $30.11 | $29.20 | $31.01 |
| 2028-03-15 | $30.35 | $29.44 | $31.26 |
| 2028-03-16 | $30.20 | $29.30 | $31.11 |
| 2028-03-17 | $30.32 | $29.41 | $31.23 |
| 2028-03-18 | $30.56 | $29.65 | $31.48 |
| 2028-03-19 | $30.59 | $29.67 | $31.51 |
| 2028-03-20 | $30.59 | $29.67 | $31.50 |
| 2028-03-21 | $30.83 | $29.91 | $31.76 |
| 2028-03-22 | $30.64 | $29.72 | $31.56 |
| 2028-03-23 | $30.89 | $29.96 | $31.81 |
| 2028-03-24 | $31.14 | $30.20 | $32.07 |
| 2028-03-25 | $30.92 | $29.99 | $31.85 |
| 2028-03-26 | $31.17 | $30.24 | $32.11 |
| 2028-03-27 | $31.21 | $30.28 | $32.15 |
| 2028-03-28 | $30.97 | $30.04 | $31.90 |
| 2028-03-29 | $31.22 | $30.28 | $32.16 |
| 2028-03-30 | $31.38 | $30.44 | $32.32 |
| 2028-03-31 | $31.25 | $30.32 | $32.19 |
| 2028 April | |||
| 2028-04-01 | $31.01 | $30.08 | $31.94 |
| 2028-04-02 | $31.14 | $30.20 | $32.07 |
| 2028-04-03 | $30.89 | $29.97 | $31.82 |
| 2028-04-04 | $30.65 | $29.73 | $31.57 |
| 2028-04-05 | $30.41 | $29.50 | $31.33 |
| 2028-04-06 | $30.66 | $29.74 | $31.58 |
| 2028-04-07 | $30.91 | $29.98 | $31.84 |
| 2028-04-08 | $30.67 | $29.75 | $31.59 |
| 2028-04-09 | $30.92 | $29.99 | $31.85 |
| 2028-04-10 | $31.17 | $30.23 | $32.10 |
| 2028-04-11 | $30.93 | $30.00 | $31.85 |
| 2028-04-12 | $31.15 | $30.22 | $32.08 |
| 2028-04-13 | $31.40 | $30.46 | $32.35 |
| 2028-04-14 | $31.66 | $30.71 | $32.61 |
| 2028-04-15 | $31.64 | $30.69 | $32.59 |
| 2028-04-16 | $31.88 | $30.92 | $32.83 |
| 2028-04-17 | $31.67 | $30.72 | $32.62 |
| 2028-04-18 | $31.92 | $30.97 | $32.88 |
| 2028-04-19 | $32.05 | $31.09 | $33.01 |
| 2028-04-20 | $31.90 | $30.94 | $32.85 |
| 2028-04-21 | $31.65 | $30.70 | $32.60 |
| 2028-04-22 | $31.86 | $30.90 | $32.82 |
| 2028-04-23 | $31.88 | $30.92 | $32.83 |
| 2028-04-24 | $31.68 | $30.73 | $32.63 |
| 2028-04-25 | $31.78 | $30.82 | $32.73 |
| 2028-04-26 | $31.53 | $30.58 | $32.47 |
| 2028-04-27 | $31.79 | $30.83 | $32.74 |
| 2028-04-28 | $31.77 | $30.82 | $32.72 |
| 2028-04-29 | $31.52 | $30.58 | $32.47 |
| 2028-04-30 | $31.33 | $30.39 | $32.27 |
| 2028 May | |||
| 2028-05-01 | $31.59 | $30.64 | $32.54 |
| 2028-05-02 | $31.61 | $30.67 | $32.56 |
| 2028-05-03 | $31.37 | $30.43 | $32.31 |
| 2028-05-04 | $31.18 | $30.24 | $32.11 |
| 2028-05-05 | $31.26 | $30.32 | $32.20 |
| 2028-05-06 | $31.51 | $30.57 | $32.46 |
| 2028-05-07 | $31.69 | $30.74 | $32.64 |
| 2028-05-08 | $31.81 | $30.85 | $32.76 |
| 2028-05-09 | $31.60 | $30.65 | $32.55 |
| 2028-05-10 | $31.86 | $30.90 | $32.81 |
| 2028-05-11 | $32.02 | $31.06 | $32.98 |
| 2028-05-12 | $31.87 | $30.91 | $32.82 |
| 2028-05-13 | $31.62 | $30.67 | $32.57 |
| 2028-05-14 | $31.59 | $30.64 | $32.54 |
| 2028-05-15 | $31.76 | $30.81 | $32.72 |
| 2028-05-16 | $31.66 | $30.71 | $32.61 |
| 2028-05-17 | $31.92 | $30.96 | $32.87 |
| 2028-05-18 | $32.16 | $31.20 | $33.13 |
| 2028-05-19 | $31.97 | $31.01 | $32.92 |
| 2028-05-20 | $32.02 | $31.06 | $32.98 |
| 2028-05-21 | $32.28 | $31.31 | $33.25 |
| 2028-05-22 | $32.28 | $31.31 | $33.25 |
| 2028-05-23 | $32.03 | $31.07 | $32.99 |
| 2028-05-24 | $32.29 | $31.32 | $33.26 |
| 2028-05-25 | $32.55 | $31.58 | $33.53 |
| 2028-05-26 | $32.45 | $31.47 | $33.42 |
| 2028-05-27 | $32.60 | $31.62 | $33.58 |
| 2028-05-28 | $32.56 | $31.59 | $33.54 |
| 2028-05-29 | $32.63 | $31.65 | $33.60 |
| 2028-05-30 | $32.77 | $31.78 | $33.75 |
| 2028-05-31 | $32.51 | $31.54 | $33.49 |
| 2028 June | |||
| 2028-06-01 | $32.49 | $31.51 | $33.46 |
| 2028-06-02 | $32.45 | $31.47 | $33.42 |
| 2028-06-03 | $32.19 | $31.23 | $33.16 |
| 2028-06-04 | $31.94 | $30.98 | $32.90 |
| 2028-06-05 | $31.69 | $30.74 | $32.64 |
| 2028-06-06 | $31.95 | $30.99 | $32.91 |
| 2028-06-07 | $31.94 | $30.99 | $32.90 |
| 2028-06-08 | $32.00 | $31.04 | $32.96 |
| 2028-06-09 | $31.75 | $30.80 | $32.70 |
| 2028-06-10 | $31.60 | $30.65 | $32.55 |
| 2028-06-11 | $31.86 | $30.90 | $32.81 |
| 2028-06-12 | $32.12 | $31.15 | $33.08 |
| 2028-06-13 | $32.04 | $31.07 | $33.00 |
| 2028-06-14 | $32.30 | $31.33 | $33.27 |
| 2028-06-15 | $32.04 | $31.08 | $33.01 |
| 2028-06-16 | $31.79 | $30.84 | $32.75 |
| 2028-06-17 | $32.05 | $31.09 | $33.01 |
| 2028-06-18 | $32.31 | $31.34 | $33.28 |
| 2028-06-19 | $32.07 | $31.10 | $33.03 |
| 2028-06-20 | $32.33 | $31.36 | $33.30 |
| 2028-06-21 | $32.59 | $31.61 | $33.56 |
| 2028-06-22 | $32.61 | $31.63 | $33.59 |
| 2028-06-23 | $32.87 | $31.89 | $33.86 |
| 2028-06-24 | $33.13 | $32.14 | $34.13 |
| 2028-06-25 | $33.27 | $32.27 | $34.27 |
| 2028-06-26 | $33.12 | $32.12 | $34.11 |
| 2028-06-27 | $33.28 | $32.28 | $34.28 |
| 2028-06-28 | $33.55 | $32.54 | $34.56 |
| 2028-06-29 | $33.82 | $32.81 | $34.84 |
| 2028-06-30 | $33.56 | $32.55 | $34.57 |
| 2028 July | |||
| 2028-07-01 | $33.51 | $32.50 | $34.51 |
| 2028-07-02 | $33.31 | $32.31 | $34.31 |
| 2028-07-03 | $33.05 | $32.06 | $34.04 |
| 2028-07-04 | $32.92 | $31.93 | $33.90 |
| 2028-07-05 | $33.00 | $32.01 | $33.99 |
| 2028-07-06 | $33.27 | $32.27 | $34.27 |
| 2028-07-07 | $33.05 | $32.05 | $34.04 |
| 2028-07-08 | $32.95 | $31.97 | $33.94 |
| 2028-07-09 | $33.22 | $32.23 | $34.22 |
| 2028-07-10 | $32.96 | $31.97 | $33.95 |
| 2028-07-11 | $33.23 | $32.23 | $34.23 |
| 2028-07-12 | $33.50 | $32.50 | $34.51 |
| 2028-07-13 | $33.63 | $32.62 | $34.64 |
| 2028-07-14 | $33.90 | $32.88 | $34.92 |
| 2028-07-15 | $33.93 | $32.92 | $34.95 |
| 2028-07-16 | $33.96 | $32.94 | $34.98 |
| 2028-07-17 | $34.01 | $32.99 | $35.03 |
| 2028-07-18 | $34.29 | $33.26 | $35.32 |
| 2028-07-19 | $34.26 | $33.24 | $35.29 |
| 2028-07-20 | $34.51 | $33.48 | $35.55 |
| 2028-07-21 | $34.79 | $33.75 | $35.84 |
| 2028-07-22 | $34.85 | $33.80 | $35.89 |
| 2028-07-23 | $34.86 | $33.82 | $35.91 |
| 2028-07-24 | $34.70 | $33.66 | $35.74 |
| 2028-07-25 | $34.43 | $33.39 | $35.46 |
| 2028-07-26 | $34.16 | $33.13 | $35.18 |
| 2028-07-27 | $34.06 | $33.04 | $35.08 |
| 2028-07-28 | $33.94 | $32.92 | $34.96 |
| 2028-07-29 | $34.22 | $33.19 | $35.24 |
| 2028-07-30 | $33.95 | $32.93 | $34.97 |
| 2028-07-31 | $33.68 | $32.67 | $34.69 |
| 2028 August | |||
| 2028-08-01 | $33.93 | $32.91 | $34.95 |
| 2028-08-02 | $34.21 | $33.18 | $35.23 |
| 2028-08-03 | $34.38 | $33.35 | $35.41 |
| 2028-08-04 | $34.55 | $33.51 | $35.59 |
| 2028-08-05 | $34.40 | $33.36 | $35.43 |
| 2028-08-06 | $34.45 | $33.42 | $35.48 |
| 2028-08-07 | $34.47 | $33.43 | $35.50 |
| 2028-08-08 | $34.56 | $33.52 | $35.59 |
| 2028-08-09 | $34.84 | $33.79 | $35.88 |
| 2028-08-10 | $34.63 | $33.59 | $35.67 |
| 2028-08-11 | $34.64 | $33.61 | $35.68 |
| 2028-08-12 | $34.37 | $33.34 | $35.41 |
| 2028-08-13 | $34.65 | $33.61 | $35.69 |
| 2028-08-14 | $34.94 | $33.89 | $35.98 |
| 2028-08-15 | $34.82 | $33.78 | $35.87 |
| 2028-08-16 | $35.10 | $34.05 | $36.16 |
| 2028-08-17 | $34.96 | $33.91 | $36.01 |
| 2028-08-18 | $35.24 | $34.19 | $36.30 |
| 2028-08-19 | $35.39 | $34.33 | $36.45 |
| 2028-08-20 | $35.41 | $34.34 | $36.47 |
| 2028-08-21 | $35.69 | $34.62 | $36.76 |
| 2028-08-22 | $35.98 | $34.90 | $37.06 |
| 2028-08-23 | $36.15 | $35.07 | $37.24 |
| 2028-08-24 | $35.89 | $34.81 | $36.97 |
| 2028-08-25 | $36.00 | $34.92 | $37.08 |
| 2028-08-26 | $36.18 | $35.09 | $37.26 |
| 2028-08-27 | $36.47 | $35.38 | $37.57 |
| 2028-08-28 | $36.19 | $35.10 | $37.27 |
| 2028-08-29 | $35.90 | $34.83 | $36.98 |
| 2028-08-30 | $35.62 | $34.55 | $36.69 |
| 2028-08-31 | $35.91 | $34.84 | $36.99 |
| 2028 September | |||
| 2028-09-01 | $36.07 | $34.98 | $37.15 |
| 2028-09-02 | $35.78 | $34.71 | $36.86 |
| 2028-09-03 | $35.91 | $34.83 | $36.98 |
| 2028-09-04 | $36.20 | $35.11 | $37.28 |
| 2028-09-05 | $36.49 | $35.40 | $37.59 |
| 2028-09-06 | $36.36 | $35.27 | $37.45 |
| 2028-09-07 | $36.66 | $35.56 | $37.76 |
| 2028-09-08 | $36.74 | $35.64 | $37.85 |
| 2028-09-09 | $37.04 | $35.93 | $38.15 |
| 2028-09-10 | $37.16 | $36.04 | $38.27 |
| 2028-09-11 | $37.46 | $36.34 | $38.58 |
| 2028-09-12 | $37.77 | $36.63 | $38.90 |
| 2028-09-13 | $37.78 | $36.65 | $38.92 |
| 2028-09-14 | $37.79 | $36.65 | $38.92 |
| 2028-09-15 | $37.95 | $36.81 | $39.09 |
| 2028-09-16 | $37.90 | $36.77 | $39.04 |
| 2028-09-17 | $38.12 | $36.97 | $39.26 |
| 2028-09-18 | $38.32 | $37.17 | $39.47 |
| 2028-09-19 | $38.16 | $37.02 | $39.31 |
| 2028-09-20 | $37.86 | $36.73 | $39.00 |
| 2028-09-21 | $37.57 | $36.44 | $38.69 |
| 2028-09-22 | $37.87 | $36.74 | $39.01 |
| 2028-09-23 | $38.18 | $37.03 | $39.33 |
| 2028-09-24 | $38.22 | $37.07 | $39.36 |
| 2028-09-25 | $38.14 | $37.00 | $39.29 |
| 2028-09-26 | $37.84 | $36.71 | $38.98 |
| 2028-09-27 | $38.15 | $37.01 | $39.30 |
| 2028-09-28 | $38.16 | $37.02 | $39.31 |
| 2028-09-29 | $38.19 | $37.04 | $39.33 |
| 2028-09-30 | $38.50 | $37.34 | $39.65 |
| 2028 October | |||
| 2028-10-01 | $38.71 | $37.55 | $39.87 |
| 2028-10-02 | $38.41 | $37.26 | $39.56 |
| 2028-10-03 | $38.20 | $37.05 | $39.34 |
| 2028-10-04 | $37.90 | $36.77 | $39.04 |
| 2028-10-05 | $38.21 | $37.07 | $39.36 |
| 2028-10-06 | $38.45 | $37.30 | $39.61 |
| 2028-10-07 | $38.77 | $37.60 | $39.93 |
| 2028-10-08 | $38.62 | $37.46 | $39.78 |
| 2028-10-09 | $38.93 | $37.76 | $40.10 |
| 2028-10-10 | $39.25 | $38.07 | $40.43 |
| 2028-10-11 | $39.56 | $38.38 | $40.75 |
| 2028-10-12 | $39.76 | $38.57 | $40.96 |
| 2028-10-13 | $39.45 | $38.27 | $40.64 |
| 2028-10-14 | $39.77 | $38.58 | $40.97 |
| 2028-10-15 | $40.10 | $38.89 | $41.30 |
| 2028-10-16 | $39.94 | $38.74 | $41.14 |
| 2028-10-17 | $40.05 | $38.85 | $41.25 |
| 2028-10-18 | $39.74 | $38.55 | $40.93 |
| 2028-10-19 | $40.06 | $38.86 | $41.26 |
| 2028-10-20 | $40.06 | $38.86 | $41.26 |
| 2028-10-21 | $39.80 | $38.61 | $40.99 |
| 2028-10-22 | $39.49 | $38.30 | $40.67 |
| 2028-10-23 | $39.34 | $38.16 | $40.52 |
| 2028-10-24 | $39.51 | $38.32 | $40.69 |
| 2028-10-25 | $39.57 | $38.38 | $40.75 |
| 2028-10-26 | $39.34 | $38.16 | $40.52 |
| 2028-10-27 | $39.36 | $38.18 | $40.54 |
| 2028-10-28 | $39.24 | $38.06 | $40.41 |
| 2028-10-29 | $38.93 | $37.76 | $40.10 |
| 2028-10-30 | $38.85 | $37.68 | $40.01 |
| 2028-10-31 | $38.55 | $37.39 | $39.70 |
| 2028 November | |||
| 2028-11-01 | $38.24 | $37.10 | $39.39 |
| 2028-11-02 | $37.95 | $36.81 | $39.08 |