Current AMZY price: $15.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.94 | $46.50 | $49.38 |
| 2030-01-02 | $48.00 | $46.56 | $49.44 |
| 2030-01-03 | $48.34 | $46.89 | $49.79 |
| 2030-01-04 | $48.67 | $47.21 | $50.13 |
| 2030-01-05 | $49.07 | $47.60 | $50.54 |
| 2030-01-06 | $48.69 | $47.23 | $50.15 |
| 2030-01-07 | $48.43 | $46.98 | $49.89 |
| 2030-01-08 | $48.83 | $47.36 | $50.29 |
| 2030-01-09 | $49.23 | $47.75 | $50.70 |
| 2030-01-10 | $49.04 | $47.57 | $50.52 |
| 2030-01-11 | $49.08 | $47.61 | $50.55 |
| 2030-01-12 | $49.07 | $47.59 | $50.54 |
| 2030-01-13 | $49.47 | $47.98 | $50.95 |
| 2030-01-14 | $49.87 | $48.37 | $51.36 |
| 2030-01-15 | $49.48 | $47.99 | $50.96 |
| 2030-01-16 | $49.58 | $48.09 | $51.07 |
| 2030-01-17 | $49.98 | $48.48 | $51.48 |
| 2030-01-18 | $49.59 | $48.10 | $51.08 |
| 2030-01-19 | $49.45 | $47.97 | $50.94 |
| 2030-01-20 | $49.86 | $48.36 | $51.35 |
| 2030-01-21 | $50.26 | $48.75 | $51.77 |
| 2030-01-22 | $50.67 | $49.15 | $52.19 |
| 2030-01-23 | $51.08 | $49.55 | $52.62 |
| 2030-01-24 | $50.87 | $49.35 | $52.40 |
| 2030-01-25 | $50.57 | $49.05 | $52.08 |
| 2030-01-26 | $50.73 | $49.21 | $52.25 |
| 2030-01-27 | $51.14 | $49.61 | $52.68 |
| 2030-01-28 | $51.19 | $49.65 | $52.72 |
| 2030-01-29 | $51.05 | $49.51 | $52.58 |
| 2030-01-30 | $50.74 | $49.22 | $52.26 |
| 2030-01-31 | $50.35 | $48.84 | $51.86 |
| 2030 February | |||
| 2030-02-01 | $50.76 | $49.24 | $52.29 |
| 2030-02-02 | $50.37 | $48.86 | $51.88 |
| 2030-02-03 | $50.02 | $48.52 | $51.52 |
| 2030-02-04 | $50.43 | $48.92 | $51.94 |
| 2030-02-05 | $50.84 | $49.32 | $52.37 |
| 2030-02-06 | $50.72 | $49.20 | $52.24 |
| 2030-02-07 | $50.75 | $49.23 | $52.27 |
| 2030-02-08 | $50.35 | $48.84 | $51.86 |
| 2030-02-09 | $50.76 | $49.24 | $52.29 |
| 2030-02-10 | $51.18 | $49.64 | $52.71 |
| 2030-02-11 | $50.92 | $49.40 | $52.45 |
| 2030-02-12 | $51.12 | $49.58 | $52.65 |
| 2030-02-13 | $51.53 | $49.99 | $53.08 |
| 2030-02-14 | $51.58 | $50.03 | $53.12 |
| 2030-02-15 | $51.57 | $50.02 | $53.11 |
| 2030-02-16 | $51.98 | $50.42 | $53.54 |
| 2030-02-17 | $51.66 | $50.11 | $53.21 |
| 2030-02-18 | $52.08 | $50.51 | $53.64 |
| 2030-02-19 | $52.50 | $50.92 | $54.07 |
| 2030-02-20 | $52.13 | $50.57 | $53.69 |
| 2030-02-21 | $52.55 | $50.98 | $54.13 |
| 2030-02-22 | $52.63 | $51.05 | $54.21 |
| 2030-02-23 | $52.22 | $50.65 | $53.78 |
| 2030-02-24 | $52.64 | $51.06 | $54.22 |
| 2030-02-25 | $52.91 | $51.32 | $54.50 |
| 2030-02-26 | $52.69 | $51.11 | $54.28 |
| 2030-02-27 | $52.28 | $50.71 | $53.85 |
| 2030-02-28 | $52.50 | $50.92 | $54.07 |
| 2030 March | |||
| 2030-03-01 | $52.09 | $50.53 | $53.65 |
| 2030-03-02 | $51.68 | $50.13 | $53.23 |
| 2030-03-03 | $51.28 | $49.74 | $52.82 |
| 2030-03-04 | $51.69 | $50.14 | $53.24 |
| 2030-03-05 | $52.11 | $50.55 | $53.68 |
| 2030-03-06 | $51.71 | $50.16 | $53.26 |
| 2030-03-07 | $52.13 | $50.56 | $53.69 |
| 2030-03-08 | $52.55 | $50.98 | $54.13 |
| 2030-03-09 | $52.14 | $50.58 | $53.71 |
| 2030-03-10 | $52.52 | $50.94 | $54.10 |
| 2030-03-11 | $52.95 | $51.36 | $54.54 |
| 2030-03-12 | $53.38 | $51.78 | $54.98 |
| 2030-03-13 | $53.34 | $51.74 | $54.94 |
| 2030-03-14 | $53.75 | $52.13 | $55.36 |
| 2030-03-15 | $53.39 | $51.79 | $54.99 |
| 2030-03-16 | $53.82 | $52.21 | $55.44 |
| 2030-03-17 | $54.03 | $52.41 | $55.65 |
| 2030-03-18 | $53.78 | $52.16 | $55.39 |
| 2030-03-19 | $53.36 | $51.75 | $54.96 |
| 2030-03-20 | $53.72 | $52.11 | $55.33 |
| 2030-03-21 | $53.75 | $52.13 | $55.36 |
| 2030-03-22 | $53.42 | $51.81 | $55.02 |
| 2030-03-23 | $53.58 | $51.97 | $55.18 |
| 2030-03-24 | $53.16 | $51.56 | $54.75 |
| 2030-03-25 | $53.59 | $51.98 | $55.20 |
| 2030-03-26 | $53.56 | $51.96 | $55.17 |
| 2030-03-27 | $53.15 | $51.55 | $54.74 |
| 2030-03-28 | $52.83 | $51.25 | $54.41 |
| 2030-03-29 | $53.26 | $51.66 | $54.86 |
| 2030-03-30 | $53.30 | $51.70 | $54.90 |
| 2030-03-31 | $52.89 | $51.30 | $54.47 |
| 2030 April | |||
| 2030-04-01 | $52.57 | $50.99 | $54.14 |
| 2030-04-02 | $52.70 | $51.12 | $54.28 |
| 2030-04-03 | $53.13 | $51.54 | $54.72 |
| 2030-04-04 | $53.44 | $51.83 | $55.04 |
| 2030-04-05 | $53.63 | $52.02 | $55.23 |
| 2030-04-06 | $53.28 | $51.68 | $54.88 |
| 2030-04-07 | $53.71 | $52.10 | $55.33 |
| 2030-04-08 | $53.99 | $52.37 | $55.61 |
| 2030-04-09 | $53.73 | $52.12 | $55.34 |
| 2030-04-10 | $53.31 | $51.71 | $54.91 |
| 2030-04-11 | $53.26 | $51.66 | $54.86 |
| 2030-04-12 | $53.55 | $51.95 | $55.16 |
| 2030-04-13 | $53.38 | $51.78 | $54.98 |
| 2030-04-14 | $53.81 | $52.20 | $55.43 |
| 2030-04-15 | $54.22 | $52.60 | $55.85 |
| 2030-04-16 | $53.89 | $52.28 | $55.51 |
| 2030-04-17 | $53.98 | $52.36 | $55.60 |
| 2030-04-18 | $54.42 | $52.79 | $56.06 |
| 2030-04-19 | $54.43 | $52.80 | $56.06 |
| 2030-04-20 | $54.00 | $52.38 | $55.62 |
| 2030-04-21 | $54.44 | $52.81 | $56.08 |
| 2030-04-22 | $54.89 | $53.24 | $56.53 |
| 2030-04-23 | $54.71 | $53.07 | $56.35 |
| 2030-04-24 | $54.96 | $53.32 | $56.61 |
| 2030-04-25 | $54.91 | $53.26 | $56.55 |
| 2030-04-26 | $55.01 | $53.36 | $56.66 |
| 2030-04-27 | $55.25 | $53.59 | $56.90 |
| 2030-04-28 | $54.81 | $53.17 | $56.46 |
| 2030-04-29 | $54.78 | $53.13 | $56.42 |
| 2030-04-30 | $54.70 | $53.06 | $56.34 |
| 2030 May | |||
| 2030-05-01 | $54.28 | $52.65 | $55.90 |
| 2030-05-02 | $53.85 | $52.24 | $55.47 |
| 2030-05-03 | $53.43 | $51.83 | $55.03 |
| 2030-05-04 | $53.86 | $52.25 | $55.48 |
| 2030-05-05 | $53.86 | $52.24 | $55.47 |
| 2030-05-06 | $53.95 | $52.33 | $55.57 |
| 2030-05-07 | $53.53 | $51.93 | $55.14 |
| 2030-05-08 | $53.28 | $51.68 | $54.88 |
| 2030-05-09 | $53.72 | $52.10 | $55.33 |
| 2030-05-10 | $54.15 | $52.53 | $55.78 |
| 2030-05-11 | $54.01 | $52.39 | $55.63 |
| 2030-05-12 | $54.45 | $52.82 | $56.09 |
| 2030-05-13 | $54.03 | $52.41 | $55.65 |
| 2030-05-14 | $53.60 | $52.00 | $55.21 |
| 2030-05-15 | $54.04 | $52.42 | $55.66 |
| 2030-05-16 | $54.48 | $52.85 | $56.12 |
| 2030-05-17 | $54.06 | $52.44 | $55.69 |
| 2030-05-18 | $54.50 | $52.87 | $56.14 |
| 2030-05-19 | $54.94 | $53.29 | $56.59 |
| 2030-05-20 | $54.98 | $53.33 | $56.63 |
| 2030-05-21 | $55.42 | $53.76 | $57.09 |
| 2030-05-22 | $55.86 | $54.19 | $57.54 |
| 2030-05-23 | $56.09 | $54.41 | $57.78 |
| 2030-05-24 | $55.83 | $54.16 | $57.51 |
| 2030-05-25 | $56.11 | $54.43 | $57.79 |
| 2030-05-26 | $56.57 | $54.87 | $58.26 |
| 2030-05-27 | $57.03 | $55.32 | $58.74 |
| 2030-05-28 | $56.58 | $54.88 | $58.28 |
| 2030-05-29 | $56.49 | $54.80 | $58.19 |
| 2030-05-30 | $56.17 | $54.48 | $57.85 |
| 2030-05-31 | $55.73 | $54.06 | $57.40 |
| 2030 June | |||
| 2030-06-01 | $55.50 | $53.83 | $57.16 |
| 2030-06-02 | $55.64 | $53.97 | $57.31 |
| 2030-06-03 | $56.09 | $54.41 | $57.78 |
| 2030-06-04 | $55.72 | $54.04 | $57.39 |
| 2030-06-05 | $55.56 | $53.90 | $57.23 |
| 2030-06-06 | $56.02 | $54.33 | $57.70 |
| 2030-06-07 | $55.58 | $53.91 | $57.24 |
| 2030-06-08 | $56.03 | $54.35 | $57.71 |
| 2030-06-09 | $56.49 | $54.79 | $58.18 |
| 2030-06-10 | $56.70 | $55.00 | $58.40 |
| 2030-06-11 | $57.16 | $55.44 | $58.87 |
| 2030-06-12 | $57.21 | $55.50 | $58.93 |
| 2030-06-13 | $57.26 | $55.54 | $58.98 |
| 2030-06-14 | $57.35 | $55.62 | $59.07 |
| 2030-06-15 | $57.81 | $56.08 | $59.55 |
| 2030-06-16 | $57.77 | $56.04 | $59.50 |
| 2030-06-17 | $58.19 | $56.44 | $59.93 |
| 2030-06-18 | $58.66 | $56.90 | $60.42 |
| 2030-06-19 | $58.76 | $56.99 | $60.52 |
| 2030-06-20 | $58.78 | $57.01 | $60.54 |
| 2030-06-21 | $58.50 | $56.75 | $60.26 |
| 2030-06-22 | $58.04 | $56.30 | $59.78 |
| 2030-06-23 | $57.59 | $55.86 | $59.32 |
| 2030-06-24 | $57.43 | $55.70 | $59.15 |
| 2030-06-25 | $57.22 | $55.51 | $58.94 |
| 2030-06-26 | $57.69 | $55.96 | $59.42 |
| 2030-06-27 | $57.24 | $55.52 | $58.96 |
| 2030-06-28 | $56.79 | $55.09 | $58.49 |
| 2030-06-29 | $57.21 | $55.49 | $58.93 |
| 2030-06-30 | $57.67 | $55.94 | $59.40 |
| 2030 July | |||
| 2030-07-01 | $57.96 | $56.22 | $59.70 |
| 2030-07-02 | $58.25 | $56.50 | $60.00 |
| 2030-07-03 | $57.99 | $56.25 | $59.73 |
| 2030-07-04 | $58.09 | $56.34 | $59.83 |
| 2030-07-05 | $58.11 | $56.37 | $59.85 |
| 2030-07-06 | $58.26 | $56.52 | $60.01 |
| 2030-07-07 | $58.74 | $56.98 | $60.50 |
| 2030-07-08 | $58.39 | $56.64 | $60.14 |
| 2030-07-09 | $58.41 | $56.66 | $60.16 |
| 2030-07-10 | $57.96 | $56.22 | $59.69 |
| 2030-07-11 | $58.43 | $56.67 | $60.18 |
| 2030-07-12 | $58.90 | $57.14 | $60.67 |
| 2030-07-13 | $58.71 | $56.95 | $60.47 |
| 2030-07-14 | $59.19 | $57.41 | $60.96 |
| 2030-07-15 | $58.94 | $57.17 | $60.71 |
| 2030-07-16 | $59.42 | $57.64 | $61.20 |
| 2030-07-17 | $59.67 | $57.88 | $61.46 |
| 2030-07-18 | $59.69 | $57.90 | $61.49 |
| 2030-07-19 | $60.18 | $58.37 | $61.99 |
| 2030-07-20 | $60.67 | $58.85 | $62.49 |
| 2030-07-21 | $60.95 | $59.12 | $62.78 |
| 2030-07-22 | $60.51 | $58.69 | $62.32 |
| 2030-07-23 | $60.70 | $58.88 | $62.52 |
| 2030-07-24 | $61.00 | $59.17 | $62.83 |
| 2030-07-25 | $61.49 | $59.65 | $63.34 |
| 2030-07-26 | $61.01 | $59.18 | $62.84 |
| 2030-07-27 | $60.53 | $58.72 | $62.35 |
| 2030-07-28 | $60.06 | $58.26 | $61.86 |
| 2030-07-29 | $60.55 | $58.73 | $62.37 |
| 2030-07-30 | $60.81 | $58.99 | $62.63 |
| 2030-07-31 | $60.33 | $58.52 | $62.14 |
| 2030 August | |||
| 2030-08-01 | $60.54 | $58.72 | $62.35 |
| 2030-08-02 | $61.03 | $59.20 | $62.86 |
| 2030-08-03 | $61.53 | $59.68 | $63.37 |
| 2030-08-04 | $61.31 | $59.47 | $63.15 |
| 2030-08-05 | $61.81 | $59.95 | $63.66 |
| 2030-08-06 | $61.95 | $60.09 | $63.81 |
| 2030-08-07 | $62.45 | $60.58 | $64.33 |
| 2030-08-08 | $62.65 | $60.77 | $64.53 |
| 2030-08-09 | $63.16 | $61.26 | $65.05 |
| 2030-08-10 | $63.67 | $61.76 | $65.58 |
| 2030-08-11 | $63.71 | $61.79 | $65.62 |
| 2030-08-12 | $63.71 | $61.80 | $65.62 |
| 2030-08-13 | $63.98 | $62.06 | $65.90 |
| 2030-08-14 | $63.90 | $61.99 | $65.82 |
| 2030-08-15 | $64.27 | $62.34 | $66.20 |
| 2030-08-16 | $64.61 | $62.67 | $66.54 |
| 2030-08-17 | $64.34 | $62.41 | $66.27 |
| 2030-08-18 | $63.84 | $61.92 | $65.75 |
| 2030-08-19 | $63.34 | $61.44 | $65.24 |
| 2030-08-20 | $63.85 | $61.94 | $65.77 |
| 2030-08-21 | $64.37 | $62.44 | $66.30 |
| 2030-08-22 | $64.44 | $62.50 | $66.37 |
| 2030-08-23 | $64.31 | $62.38 | $66.24 |
| 2030-08-24 | $63.81 | $61.89 | $65.72 |
| 2030-08-25 | $64.33 | $62.40 | $66.26 |
| 2030-08-26 | $64.35 | $62.42 | $66.28 |
| 2030-08-27 | $64.38 | $62.45 | $66.31 |
| 2030-08-28 | $64.91 | $62.96 | $66.85 |
| 2030-08-29 | $65.27 | $63.31 | $67.23 |
| 2030-08-30 | $64.76 | $62.81 | $66.70 |
| 2030-08-31 | $64.40 | $62.47 | $66.33 |
| 2030 September | |||
| 2030-09-01 | $63.91 | $61.99 | $65.83 |
| 2030-09-02 | $64.43 | $62.50 | $66.36 |
| 2030-09-03 | $64.83 | $62.89 | $66.78 |
| 2030-09-04 | $65.36 | $63.40 | $67.32 |
| 2030-09-05 | $65.11 | $63.16 | $67.06 |
| 2030-09-06 | $65.64 | $63.67 | $67.61 |
| 2030-09-07 | $66.17 | $64.19 | $68.16 |
| 2030-09-08 | $66.70 | $64.70 | $68.70 |
| 2030-09-09 | $67.04 | $65.03 | $69.05 |
| 2030-09-10 | $66.52 | $64.52 | $68.51 |
| 2030-09-11 | $67.06 | $65.05 | $69.07 |
| 2030-09-12 | $67.60 | $65.58 | $69.63 |
| 2030-09-13 | $67.34 | $65.32 | $69.36 |
| 2030-09-14 | $67.53 | $65.50 | $69.56 |
| 2030-09-15 | $67.00 | $64.99 | $69.01 |
| 2030-09-16 | $67.55 | $65.52 | $69.57 |
| 2030-09-17 | $67.54 | $65.52 | $69.57 |
| 2030-09-18 | $67.10 | $65.09 | $69.12 |
| 2030-09-19 | $66.58 | $64.58 | $68.58 |
| 2030-09-20 | $66.33 | $64.34 | $68.32 |
| 2030-09-21 | $66.61 | $64.61 | $68.61 |
| 2030-09-22 | $66.71 | $64.71 | $68.71 |
| 2030-09-23 | $66.34 | $64.35 | $68.33 |
| 2030-09-24 | $66.36 | $64.37 | $68.35 |
| 2030-09-25 | $66.15 | $64.17 | $68.14 |
| 2030-09-26 | $65.64 | $63.67 | $67.60 |
| 2030-09-27 | $65.50 | $63.54 | $67.47 |
| 2030-09-28 | $64.99 | $63.04 | $66.94 |
| 2030-09-29 | $64.48 | $62.55 | $66.42 |
| 2030-09-30 | $63.98 | $62.06 | $65.90 |
| 2030 October | |||
| 2030-10-01 | $64.50 | $62.56 | $66.43 |
| 2030-10-02 | $65.02 | $63.07 | $66.97 |
| 2030-10-03 | $64.51 | $62.58 | $66.45 |
| 2030-10-04 | $65.04 | $63.09 | $66.99 |
| 2030-10-05 | $64.53 | $62.59 | $66.47 |
| 2030-10-06 | $65.05 | $63.10 | $67.01 |
| 2030-10-07 | $64.88 | $62.93 | $66.83 |
| 2030-10-08 | $64.37 | $62.44 | $66.30 |
| 2030-10-09 | $63.87 | $61.95 | $65.78 |
| 2030-10-10 | $63.39 | $61.49 | $65.29 |
| 2030-10-11 | $63.91 | $61.99 | $65.82 |
| 2030-10-12 | $64.41 | $62.48 | $66.34 |
| 2030-10-13 | $63.90 | $61.99 | $65.82 |
| 2030-10-14 | $64.42 | $62.49 | $66.36 |
| 2030-10-15 | $63.92 | $62.00 | $65.84 |
| 2030-10-16 | $64.35 | $62.42 | $66.28 |
| 2030-10-17 | $64.46 | $62.53 | $66.40 |
| 2030-10-18 | $64.53 | $62.59 | $66.47 |
| 2030-10-19 | $65.06 | $63.10 | $67.01 |
| 2030-10-20 | $65.58 | $63.62 | $67.55 |
| 2030-10-21 | $66.12 | $64.13 | $68.10 |
| 2030-10-22 | $65.60 | $63.63 | $67.57 |
| 2030-10-23 | $65.48 | $63.51 | $67.44 |
| 2030-10-24 | $64.96 | $63.01 | $66.91 |
| 2030-10-25 | $65.18 | $63.23 | $67.14 |
| 2030-10-26 | $65.12 | $63.17 | $67.07 |
| 2030-10-27 | $64.61 | $62.67 | $66.55 |
| 2030-10-28 | $64.11 | $62.18 | $66.03 |
| 2030-10-29 | $63.60 | $61.70 | $65.51 |
| 2030-10-30 | $64.12 | $62.20 | $66.04 |
| 2030-10-31 | $63.62 | $61.71 | $65.53 |
| 2030 November | |||
| 2030-11-01 | $64.14 | $62.21 | $66.06 |
| 2030-11-02 | $63.64 | $61.73 | $65.54 |