Current AMZY price: $15.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.26 | $67.19 | $71.34 |
| 2031-01-02 | $69.48 | $67.40 | $71.57 |
| 2031-01-03 | $70.05 | $67.94 | $72.15 |
| 2031-01-04 | $70.05 | $67.94 | $72.15 |
| 2031-01-05 | $70.09 | $67.99 | $72.19 |
| 2031-01-06 | $70.48 | $68.37 | $72.59 |
| 2031-01-07 | $69.98 | $67.88 | $72.08 |
| 2031-01-08 | $69.83 | $67.73 | $71.92 |
| 2031-01-09 | $70.05 | $67.94 | $72.15 |
| 2031-01-10 | $70.48 | $68.37 | $72.59 |
| 2031-01-11 | $70.48 | $68.37 | $72.59 |
| 2031-01-12 | $70.78 | $68.66 | $72.91 |
| 2031-01-13 | $71.15 | $69.02 | $73.29 |
| 2031-01-14 | $70.96 | $68.83 | $73.09 |
| 2031-01-15 | $71.54 | $69.39 | $73.69 |
| 2031-01-16 | $71.70 | $69.55 | $73.85 |
| 2031-01-17 | $71.63 | $69.48 | $73.78 |
| 2031-01-18 | $71.63 | $69.48 | $73.78 |
| 2031-01-19 | $72.15 | $69.98 | $74.31 |
| 2031-01-20 | $71.71 | $69.56 | $73.87 |
| 2031-01-21 | $71.43 | $69.29 | $73.57 |
| 2031-01-22 | $70.87 | $68.75 | $73.00 |
| 2031-01-23 | $70.32 | $68.21 | $72.43 |
| 2031-01-24 | $69.77 | $67.68 | $71.86 |
| 2031-01-25 | $69.77 | $67.68 | $71.86 |
| 2031-01-26 | $70.03 | $67.93 | $72.13 |
| 2031-01-27 | $70.14 | $68.04 | $72.25 |
| 2031-01-28 | $69.70 | $67.61 | $71.79 |
| 2031-01-29 | $70.27 | $68.16 | $72.37 |
| 2031-01-30 | $69.97 | $67.87 | $72.07 |
| 2031-01-31 | $69.81 | $67.72 | $71.90 |
| 2031 February | |||
| 2031-02-01 | $69.81 | $67.72 | $71.90 |
| 2031-02-02 | $69.58 | $67.49 | $71.67 |
| 2031-02-03 | $69.24 | $67.16 | $71.32 |
| 2031-02-04 | $69.80 | $67.71 | $71.90 |
| 2031-02-05 | $70.37 | $68.26 | $72.48 |
| 2031-02-06 | $70.66 | $68.54 | $72.78 |
| 2031-02-07 | $70.60 | $68.48 | $72.71 |
| 2031-02-08 | $70.60 | $68.48 | $72.71 |
| 2031-02-09 | $70.12 | $68.02 | $72.23 |
| 2031-02-10 | $70.21 | $68.11 | $72.32 |
| 2031-02-11 | $69.66 | $67.57 | $71.75 |
| 2031-02-12 | $69.12 | $67.05 | $71.19 |
| 2031-02-13 | $69.12 | $67.05 | $71.19 |
| 2031-02-14 | $69.68 | $67.59 | $71.77 |
| 2031-02-15 | $69.68 | $67.59 | $71.77 |
| 2031-02-16 | $69.59 | $67.50 | $71.68 |
| 2031-02-17 | $69.26 | $67.18 | $71.34 |
| 2031-02-18 | $69.82 | $67.72 | $71.91 |
| 2031-02-19 | $69.27 | $67.19 | $71.35 |
| 2031-02-20 | $69.61 | $67.52 | $71.70 |
| 2031-02-21 | $69.34 | $67.26 | $71.42 |
| 2031-02-22 | $69.34 | $67.26 | $71.42 |
| 2031-02-23 | $69.34 | $67.26 | $71.42 |
| 2031-02-24 | $68.80 | $66.73 | $70.86 |
| 2031-02-25 | $69.33 | $67.25 | $71.41 |
| 2031-02-26 | $69.89 | $67.79 | $71.99 |
| 2031-02-27 | $70.35 | $68.23 | $72.46 |
| 2031-02-28 | $70.35 | $68.23 | $72.46 |
| 2031 March | |||
| 2031-03-01 | $70.35 | $68.23 | $72.46 |
| 2031-03-02 | $70.35 | $68.23 | $72.46 |
| 2031-03-03 | $70.35 | $68.23 | $72.46 |
| 2031-03-04 | $70.35 | $68.23 | $72.46 |
| 2031-03-05 | $70.35 | $68.23 | $72.46 |
| 2031-03-06 | $70.35 | $68.23 | $72.46 |
| 2031-03-07 | $70.35 | $68.23 | $72.46 |
| 2031-03-08 | $69.79 | $67.70 | $71.89 |
| 2031-03-09 | $69.79 | $67.70 | $71.89 |
| 2031-03-10 | $69.79 | $67.70 | $71.89 |
| 2031-03-11 | $69.79 | $67.70 | $71.89 |
| 2031-03-12 | $70.32 | $68.21 | $72.43 |
| 2031-03-13 | $70.32 | $68.21 | $72.43 |
| 2031-03-14 | $70.89 | $68.77 | $73.02 |
| 2031-03-15 | $70.89 | $68.77 | $73.02 |
| 2031-03-16 | $70.89 | $68.77 | $73.02 |
| 2031-03-17 | $70.34 | $68.23 | $72.45 |
| 2031-03-18 | $70.34 | $68.23 | $72.45 |
| 2031-03-19 | $70.34 | $68.23 | $72.45 |
| 2031-03-20 | $70.34 | $68.23 | $72.45 |
| 2031-03-21 | $69.79 | $67.69 | $71.88 |
| 2031-03-22 | $69.79 | $67.69 | $71.88 |
| 2031-03-23 | $69.66 | $67.57 | $71.75 |
| 2031-03-24 | $69.66 | $67.57 | $71.75 |
| 2031-03-25 | $69.49 | $67.40 | $71.57 |
| 2031-03-26 | $69.49 | $67.40 | $71.57 |
| 2031-03-27 | $69.49 | $67.40 | $71.57 |
| 2031-03-28 | $69.49 | $67.40 | $71.57 |
| 2031-03-29 | $69.49 | $67.40 | $71.57 |
| 2031-03-30 | $70.05 | $67.95 | $72.16 |
| 2031-03-31 | $70.05 | $67.95 | $72.16 |
| 2031 April | |||
| 2031-04-01 | $70.62 | $68.51 | $72.74 |
| 2031-04-02 | $70.62 | $68.51 | $72.74 |
| 2031-04-03 | $70.07 | $67.97 | $72.17 |
| 2031-04-04 | $70.07 | $67.97 | $72.17 |
| 2031-04-05 | $69.93 | $67.84 | $72.03 |
| 2031-04-06 | $69.93 | $67.84 | $72.03 |
| 2031-04-07 | $70.50 | $68.39 | $72.62 |
| 2031-04-08 | $70.50 | $68.39 | $72.62 |
| 2031-04-09 | $70.50 | $68.39 | $72.62 |
| 2031-04-10 | $70.25 | $68.14 | $72.36 |
| 2031-04-11 | $70.25 | $68.14 | $72.36 |
| 2031-04-12 | $70.25 | $68.14 | $72.36 |
| 2031-04-13 | $70.25 | $68.14 | $72.36 |
| 2031-04-14 | $69.70 | $67.61 | $71.79 |
| 2031-04-15 | $69.70 | $67.61 | $71.79 |
| 2031-04-16 | $69.16 | $67.08 | $71.23 |
| 2031-04-17 | $69.16 | $67.08 | $71.23 |
| 2031-04-18 | $69.11 | $67.04 | $71.18 |
| 2031-04-19 | $69.11 | $67.04 | $71.18 |
| 2031-04-20 | $68.57 | $66.51 | $70.63 |
| 2031-04-21 | $68.57 | $66.51 | $70.63 |
| 2031-04-22 | $68.86 | $66.80 | $70.93 |
| 2031-04-23 | $68.86 | $66.80 | $70.93 |
| 2031-04-24 | $68.86 | $66.80 | $70.93 |
| 2031-04-25 | $68.91 | $66.84 | $70.98 |
| 2031-04-26 | $68.91 | $66.84 | $70.98 |
| 2031-04-27 | $68.91 | $66.84 | $70.98 |
| 2031-04-28 | $68.91 | $66.84 | $70.98 |
| 2031-04-29 | $68.91 | $66.84 | $70.98 |
| 2031-04-30 | $69.27 | $67.19 | $71.35 |
| 2031 May | |||
| 2031-05-01 | $69.27 | $67.19 | $71.35 |
| 2031-05-02 | $68.73 | $66.67 | $70.79 |
| 2031-05-03 | $68.73 | $66.67 | $70.79 |
| 2031-05-04 | $69.07 | $67.00 | $71.14 |
| 2031-05-05 | $69.07 | $67.00 | $71.14 |
| 2031-05-06 | $69.13 | $67.06 | $71.20 |
| 2031-05-07 | $69.13 | $67.06 | $71.20 |
| 2031-05-08 | $69.69 | $67.60 | $71.78 |
| 2031-05-09 | $69.69 | $67.60 | $71.78 |
| 2031-05-10 | $69.15 | $67.07 | $71.22 |
| 2031-05-11 | $69.15 | $67.07 | $71.22 |
| 2031-05-12 | $69.15 | $67.07 | $71.22 |
| 2031-05-13 | $69.15 | $67.07 | $71.22 |
| 2031-05-14 | $69.00 | $66.93 | $71.07 |
| 2031-05-15 | $69.00 | $66.93 | $71.07 |
| 2031-05-16 | $69.56 | $67.48 | $71.65 |
| 2031-05-17 | $69.56 | $67.48 | $71.65 |
| 2031-05-18 | $69.88 | $67.78 | $71.97 |
| 2031-05-19 | $69.88 | $67.78 | $71.97 |
| 2031-05-20 | $70.14 | $68.04 | $72.25 |
| 2031-05-21 | $70.14 | $68.04 | $72.25 |
| 2031-05-22 | $70.71 | $68.59 | $72.84 |
| 2031-05-23 | $70.71 | $68.59 | $72.84 |
| 2031-05-24 | $70.71 | $68.59 | $72.84 |
| 2031-05-25 | $70.16 | $68.06 | $72.27 |
| 2031-05-26 | $70.16 | $68.06 | $72.27 |
| 2031-05-27 | $70.16 | $68.06 | $72.27 |
| 2031-05-28 | $70.16 | $68.06 | $72.27 |
| 2031-05-29 | $70.16 | $68.06 | $72.27 |
| 2031-05-30 | $70.73 | $68.61 | $72.85 |
| 2031-05-31 | $70.73 | $68.61 | $72.85 |
| 2031 June | |||
| 2031-06-01 | $70.18 | $68.07 | $72.28 |
| 2031-06-02 | $70.18 | $68.07 | $72.28 |
| 2031-06-03 | $70.70 | $68.58 | $72.82 |
| 2031-06-04 | $70.70 | $68.58 | $72.82 |
| 2031-06-05 | $70.15 | $68.05 | $72.25 |
| 2031-06-06 | $70.15 | $68.05 | $72.25 |
| 2031-06-07 | $69.60 | $67.51 | $71.69 |
| 2031-06-08 | $69.60 | $67.51 | $71.69 |
| 2031-06-09 | $69.60 | $67.51 | $71.69 |
| 2031-06-10 | $69.55 | $67.46 | $71.64 |
| 2031-06-11 | $69.55 | $67.46 | $71.64 |
| 2031-06-12 | $69.55 | $67.46 | $71.64 |
| 2031-06-13 | $69.55 | $67.46 | $71.64 |
| 2031-06-14 | $69.55 | $67.46 | $71.64 |
| 2031-06-15 | $70.08 | $67.98 | $72.18 |
| 2031-06-16 | $70.08 | $67.98 | $72.18 |
| 2031-06-17 | $70.65 | $68.53 | $72.77 |
| 2031-06-18 | $70.65 | $68.53 | $72.77 |
| 2031-06-19 | $70.24 | $68.13 | $72.35 |
| 2031-06-20 | $70.24 | $68.13 | $72.35 |
| 2031-06-21 | $70.24 | $68.13 | $72.35 |
| 2031-06-22 | $70.08 | $67.98 | $72.18 |
| 2031-06-23 | $70.08 | $67.98 | $72.18 |
| 2031-06-24 | $70.65 | $68.53 | $72.77 |
| 2031-06-25 | $70.65 | $68.53 | $72.77 |
| 2031-06-26 | $70.65 | $68.53 | $72.77 |
| 2031-06-27 | $70.75 | $68.63 | $72.87 |
| 2031-06-28 | $70.75 | $68.63 | $72.87 |
| 2031-06-29 | $70.75 | $68.63 | $72.87 |
| 2031-06-30 | $70.75 | $68.63 | $72.87 |
| 2031 July | |||
| 2031-07-01 | $70.75 | $68.63 | $72.87 |
| 2031-07-02 | $70.75 | $68.63 | $72.87 |
| 2031-07-03 | $71.32 | $69.18 | $73.46 |
| 2031-07-04 | $71.32 | $69.18 | $73.46 |
| 2031-07-05 | $71.32 | $69.18 | $73.46 |
| 2031-07-06 | $71.30 | $69.16 | $73.44 |
| 2031-07-07 | $71.30 | $69.16 | $73.44 |
| 2031-07-08 | $71.30 | $69.16 | $73.44 |
| 2031-07-09 | $71.57 | $69.42 | $73.72 |
| 2031-07-10 | $71.57 | $69.42 | $73.72 |
| 2031-07-11 | $71.57 | $69.42 | $73.72 |
| 2031-07-12 | $71.01 | $68.88 | $73.14 |
| 2031-07-13 | $71.01 | $68.88 | $73.14 |
| 2031-07-14 | $71.01 | $68.88 | $73.14 |
| 2031-07-15 | $71.59 | $69.44 | $73.74 |
| 2031-07-16 | $71.59 | $69.44 | $73.74 |
| 2031-07-17 | $71.59 | $69.44 | $73.74 |
| 2031-07-18 | $71.03 | $68.90 | $73.16 |
| 2031-07-19 | $71.03 | $68.90 | $73.16 |
| 2031-07-20 | $71.03 | $68.90 | $73.16 |
| 2031-07-21 | $71.03 | $68.90 | $73.16 |
| 2031-07-22 | $71.03 | $68.90 | $73.16 |
| 2031-07-23 | $71.03 | $68.90 | $73.16 |
| 2031-07-24 | $71.03 | $68.90 | $73.16 |
| 2031-07-25 | $71.03 | $68.90 | $73.16 |
| 2031-07-26 | $71.03 | $68.90 | $73.16 |
| 2031-07-27 | $70.47 | $68.36 | $72.59 |
| 2031-07-28 | $71.05 | $68.92 | $73.18 |
| 2031-07-29 | $70.66 | $68.54 | $72.78 |
| 2031-07-30 | $71.23 | $69.09 | $73.37 |
| 2031-07-31 | $71.52 | $69.38 | $73.67 |
| 2031 August | |||
| 2031-08-01 | $70.96 | $68.84 | $73.09 |
| 2031-08-02 | $70.41 | $68.30 | $72.52 |
| 2031-08-03 | $70.98 | $68.85 | $73.11 |
| 2031-08-04 | $71.56 | $69.41 | $73.70 |
| 2031-08-05 | $71.83 | $69.68 | $73.99 |
| 2031-08-06 | $71.83 | $69.67 | $73.98 |
| 2031-08-07 | $71.50 | $69.36 | $73.65 |
| 2031-08-08 | $70.95 | $68.82 | $73.07 |
| 2031-08-09 | $71.25 | $69.11 | $73.39 |
| 2031-08-10 | $71.83 | $69.67 | $73.98 |
| 2031-08-11 | $71.27 | $69.13 | $73.41 |
| 2031-08-12 | $70.71 | $68.59 | $72.83 |
| 2031-08-13 | $70.16 | $68.05 | $72.26 |
| 2031-08-14 | $70.73 | $68.61 | $72.85 |
| 2031-08-15 | $71.30 | $69.16 | $73.44 |
| 2031-08-16 | $71.04 | $68.91 | $73.18 |
| 2031-08-17 | $71.62 | $69.47 | $73.77 |
| 2031-08-18 | $71.06 | $68.93 | $73.19 |
| 2031-08-19 | $71.64 | $69.49 | $73.79 |
| 2031-08-20 | $71.60 | $69.45 | $73.74 |
| 2031-08-21 | $72.18 | $70.01 | $74.34 |
| 2031-08-22 | $72.24 | $70.07 | $74.41 |
| 2031-08-23 | $72.83 | $70.64 | $75.01 |
| 2031-08-24 | $72.83 | $70.64 | $75.01 |
| 2031-08-25 | $72.26 | $70.09 | $74.42 |
| 2031-08-26 | $71.69 | $69.54 | $73.84 |
| 2031-08-27 | $72.27 | $70.11 | $74.44 |
| 2031-08-28 | $72.86 | $70.68 | $75.05 |
| 2031-08-29 | $73.46 | $71.25 | $75.66 |
| 2031-08-30 | $73.22 | $71.02 | $75.41 |
| 2031-08-31 | $73.81 | $71.60 | $76.03 |
| 2031 September | |||
| 2031-09-01 | $73.59 | $71.38 | $75.80 |
| 2031-09-02 | $73.42 | $71.22 | $75.62 |
| 2031-09-03 | $72.85 | $70.66 | $75.03 |
| 2031-09-04 | $72.32 | $70.15 | $74.49 |
| 2031-09-05 | $71.75 | $69.60 | $73.90 |
| 2031-09-06 | $71.19 | $69.05 | $73.32 |
| 2031-09-07 | $70.63 | $68.51 | $72.75 |
| 2031-09-08 | $71.14 | $69.00 | $73.27 |
| 2031-09-09 | $70.58 | $68.46 | $72.70 |
| 2031-09-10 | $70.03 | $67.93 | $72.13 |
| 2031-09-11 | $70.60 | $68.48 | $72.72 |
| 2031-09-12 | $70.21 | $68.10 | $72.31 |
| 2031-09-13 | $70.78 | $68.65 | $72.90 |
| 2031-09-14 | $70.22 | $68.12 | $72.33 |
| 2031-09-15 | $70.80 | $68.67 | $72.92 |
| 2031-09-16 | $70.24 | $68.13 | $72.35 |
| 2031-09-17 | $70.81 | $68.69 | $72.94 |
| 2031-09-18 | $71.39 | $69.25 | $73.53 |
| 2031-09-19 | $71.91 | $69.76 | $74.07 |
| 2031-09-20 | $72.35 | $70.18 | $74.53 |
| 2031-09-21 | $72.57 | $70.40 | $74.75 |
| 2031-09-22 | $72.88 | $70.70 | $75.07 |
| 2031-09-23 | $73.36 | $71.16 | $75.56 |
| 2031-09-24 | $72.78 | $70.60 | $74.97 |
| 2031-09-25 | $72.79 | $70.60 | $74.97 |
| 2031-09-26 | $72.22 | $70.05 | $74.38 |
| 2031-09-27 | $71.65 | $69.50 | $73.80 |
| 2031-09-28 | $72.24 | $70.07 | $74.40 |
| 2031-09-29 | $71.67 | $69.52 | $73.82 |
| 2031-09-30 | $71.11 | $68.98 | $73.24 |
| 2031 October | |||
| 2031-10-01 | $71.69 | $69.54 | $73.84 |
| 2031-10-02 | $72.27 | $70.10 | $74.44 |
| 2031-10-03 | $72.86 | $70.67 | $75.05 |
| 2031-10-04 | $73.31 | $71.11 | $75.51 |
| 2031-10-05 | $73.90 | $71.69 | $76.12 |
| 2031-10-06 | $74.04 | $71.82 | $76.27 |
| 2031-10-07 | $73.94 | $71.73 | $76.16 |
| 2031-10-08 | $74.55 | $72.31 | $76.78 |
| 2031-10-09 | $75.08 | $72.83 | $77.34 |
| 2031-10-10 | $75.08 | $72.83 | $77.34 |
| 2031-10-11 | $74.57 | $72.33 | $76.81 |
| 2031-10-12 | $75.05 | $72.79 | $77.30 |
| 2031-10-13 | $75.63 | $73.36 | $77.90 |
| 2031-10-14 | $76.14 | $73.85 | $78.42 |
| 2031-10-15 | $75.54 | $73.28 | $77.81 |
| 2031-10-16 | $76.16 | $73.87 | $78.44 |
| 2031-10-17 | $76.56 | $74.26 | $78.85 |
| 2031-10-18 | $76.52 | $74.23 | $78.82 |
| 2031-10-19 | $76.74 | $74.44 | $79.04 |
| 2031-10-20 | $76.81 | $74.51 | $79.12 |
| 2031-10-21 | $76.99 | $74.68 | $79.30 |
| 2031-10-22 | $77.21 | $74.90 | $79.53 |
| 2031-10-23 | $77.73 | $75.40 | $80.06 |
| 2031-10-24 | $77.12 | $74.81 | $79.44 |
| 2031-10-25 | $77.67 | $75.34 | $80.00 |
| 2031-10-26 | $77.61 | $75.28 | $79.93 |
| 2031-10-27 | $77.00 | $74.69 | $79.31 |
| 2031-10-28 | $77.63 | $75.30 | $79.95 |
| 2031-10-29 | $77.02 | $74.71 | $79.33 |
| 2031-10-30 | $77.19 | $74.87 | $79.51 |
| 2031-10-31 | $77.48 | $75.15 | $79.80 |
| 2031 November | |||
| 2031-11-01 | $77.16 | $74.84 | $79.47 |
| 2031-11-02 | $77.79 | $75.45 | $80.12 |