Current ANGH price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3597 | $0.3489 | $0.3705 |
| 2027-01-02 | $0.3625 | $0.3516 | $0.3734 |
| 2027-01-03 | $0.3514 | $0.3408 | $0.3619 |
| 2027-01-04 | $0.3611 | $0.3503 | $0.3720 |
| 2027-01-05 | $0.3556 | $0.3449 | $0.3662 |
| 2027-01-06 | $0.3611 | $0.3503 | $0.3720 |
| 2027-01-07 | $0.3486 | $0.3381 | $0.3590 |
| 2027-01-08 | $0.3583 | $0.3476 | $0.3691 |
| 2027-01-09 | $0.3444 | $0.3341 | $0.3547 |
| 2027-01-10 | $0.3556 | $0.3449 | $0.3662 |
| 2027-01-11 | $0.3583 | $0.3476 | $0.3691 |
| 2027-01-12 | $0.3751 | $0.3638 | $0.3863 |
| 2027-01-13 | $0.3904 | $0.3787 | $0.4021 |
| 2027-01-14 | $0.3904 | $0.3787 | $0.4021 |
| 2027-01-15 | $0.4016 | $0.3895 | $0.4136 |
| 2027-01-16 | $0.3974 | $0.3855 | $0.4093 |
| 2027-01-17 | $0.3834 | $0.3719 | $0.3949 |
| 2027-01-18 | $0.3862 | $0.3746 | $0.3978 |
| 2027-01-19 | $0.4197 | $0.4071 | $0.4323 |
| 2027-01-20 | $0.4002 | $0.3882 | $0.4122 |
| 2027-01-21 | $0.3765 | $0.3652 | $0.3878 |
| 2027-01-22 | $0.3876 | $0.3760 | $0.3993 |
| 2027-01-23 | $0.4016 | $0.3895 | $0.4136 |
| 2027-01-24 | $0.3793 | $0.3679 | $0.3906 |
| 2027-01-25 | $0.3346 | $0.3246 | $0.3447 |
| 2027-01-26 | $0.3514 | $0.3408 | $0.3619 |
| 2027-01-27 | $0.3332 | $0.3232 | $0.3432 |
| 2027-01-28 | $0.3346 | $0.3246 | $0.3447 |
| 2027-01-29 | $0.3123 | $0.3030 | $0.3217 |
| 2027-01-30 | $0.3430 | $0.3327 | $0.3533 |
| 2027-01-31 | $0.3360 | $0.3260 | $0.3461 |
| 2027 February | |||
| 2027-02-01 | $0.3486 | $0.3381 | $0.3590 |
| 2027-02-02 | $0.3904 | $0.3787 | $0.4021 |
| 2027-02-03 | $0.3360 | $0.3259 | $0.3461 |
| 2027-02-04 | $0.3127 | $0.3033 | $0.3220 |
| 2027-02-05 | $0.3189 | $0.3093 | $0.3284 |
| 2027-02-06 | $0.3344 | $0.3244 | $0.3445 |
| 2027-02-07 | $0.3360 | $0.3259 | $0.3461 |
| 2027-02-08 | $0.3422 | $0.3319 | $0.3525 |
| 2027-02-09 | $0.3127 | $0.3033 | $0.3220 |
| 2027-02-10 | $0.2816 | $0.2731 | $0.2900 |
| 2027-02-11 | $0.2878 | $0.2791 | $0.2964 |
| 2027-02-12 | $0.2987 | $0.2897 | $0.3076 |
| 2027-02-13 | $0.3158 | $0.3063 | $0.3252 |
| 2027-02-14 | $0.2940 | $0.2852 | $0.3028 |
| 2027-02-15 | $0.2940 | $0.2852 | $0.3028 |
| 2027-02-16 | $0.2753 | $0.2671 | $0.2836 |
| 2027-02-17 | $0.2676 | $0.2595 | $0.2756 |
| 2027-02-18 | $0.2489 | $0.2414 | $0.2564 |
| 2027-02-19 | $0.2676 | $0.2595 | $0.2756 |
| 2027-02-20 | $0.2489 | $0.2414 | $0.2564 |
| 2027-02-21 | $0.2364 | $0.2293 | $0.2435 |
| 2027-02-22 | $0.2701 | $0.2620 | $0.2782 |
| 2027-02-23 | $0.2670 | $0.2590 | $0.2750 |
| 2027-02-24 | $0.2899 | $0.2812 | $0.2986 |
| 2027-02-25 | $0.3097 | $0.3004 | $0.3190 |
| 2027-02-26 | $0.3433 | $0.3330 | $0.3536 |
| 2027-02-27 | $0.3235 | $0.3138 | $0.3332 |
| 2027-02-28 | $0.3174 | $0.3078 | $0.3269 |
| 2027 March | |||
| 2027-03-01 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-02 | $0.3311 | $0.3212 | $0.3410 |
| 2027-03-03 | $0.3250 | $0.3152 | $0.3347 |
| 2027-03-04 | $0.3143 | $0.3049 | $0.3237 |
| 2027-03-05 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-06 | $0.3387 | $0.3286 | $0.3489 |
| 2027-03-07 | $0.3219 | $0.3123 | $0.3316 |
| 2027-03-08 | $0.3158 | $0.3064 | $0.3253 |
| 2027-03-09 | $0.3280 | $0.3182 | $0.3379 |
| 2027-03-10 | $0.3433 | $0.3330 | $0.3536 |
| 2027-03-11 | $0.3174 | $0.3078 | $0.3269 |
| 2027-03-12 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-13 | $0.3616 | $0.3508 | $0.3725 |
| 2027-03-14 | $0.3326 | $0.3226 | $0.3426 |
| 2027-03-15 | $0.3341 | $0.3241 | $0.3442 |
| 2027-03-16 | $0.3296 | $0.3197 | $0.3395 |
| 2027-03-17 | $0.3387 | $0.3286 | $0.3489 |
| 2027-03-18 | $0.3341 | $0.3241 | $0.3442 |
| 2027-03-19 | $0.3357 | $0.3256 | $0.3457 |
| 2027-03-20 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-21 | $0.3250 | $0.3152 | $0.3347 |
| 2027-03-22 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-23 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-24 | $0.3341 | $0.3241 | $0.3442 |
| 2027-03-25 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-26 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-27 | $0.3021 | $0.2930 | $0.3112 |
| 2027-03-28 | $0.3006 | $0.2916 | $0.3096 |
| 2027-03-29 | $0.3067 | $0.2975 | $0.3159 |
| 2027-03-30 | $0.3418 | $0.3315 | $0.3520 |
| 2027-03-31 | $0.2941 | $0.2853 | $0.3030 |
| 2027 April | |||
| 2027-04-01 | $0.2788 | $0.2705 | $0.2872 |
| 2027-04-02 | $0.2834 | $0.2749 | $0.2919 |
| 2027-04-03 | $0.2650 | $0.2571 | $0.2730 |
| 2027-04-04 | $0.3027 | $0.2936 | $0.3118 |
| 2027-04-05 | $0.3426 | $0.3323 | $0.3529 |
| 2027-04-06 | $0.2948 | $0.2860 | $0.3037 |
| 2027-04-07 | $0.2886 | $0.2799 | $0.2972 |
| 2027-04-08 | $0.2713 | $0.2632 | $0.2794 |
| 2027-04-09 | $0.2744 | $0.2662 | $0.2827 |
| 2027-04-10 | $0.2682 | $0.2601 | $0.2762 |
| 2027-04-11 | $0.2572 | $0.2495 | $0.2649 |
| 2027-04-12 | $0.2744 | $0.2662 | $0.2827 |
| 2027-04-13 | $0.2666 | $0.2586 | $0.2746 |
| 2027-04-14 | $0.2792 | $0.2708 | $0.2875 |
| 2027-04-15 | $0.2792 | $0.2708 | $0.2875 |
| 2027-04-16 | $0.2541 | $0.2464 | $0.2617 |
| 2027-04-17 | $0.2807 | $0.2723 | $0.2891 |
| 2027-04-18 | $0.2650 | $0.2571 | $0.2730 |
| 2027-04-19 | $0.2619 | $0.2540 | $0.2698 |
| 2027-04-20 | $0.2509 | $0.2434 | $0.2585 |
| 2027-04-21 | $0.2744 | $0.2662 | $0.2827 |
| 2027-04-22 | $0.2697 | $0.2616 | $0.2778 |
| 2027-04-23 | $0.2635 | $0.2556 | $0.2714 |
| 2027-04-24 | $0.2619 | $0.2540 | $0.2698 |
| 2027-04-25 | $0.2776 | $0.2693 | $0.2859 |
| 2027-04-26 | $0.2744 | $0.2662 | $0.2827 |
| 2027-04-27 | $0.2556 | $0.2480 | $0.2633 |
| 2027-04-28 | $0.2572 | $0.2495 | $0.2649 |
| 2027-04-29 | $0.2509 | $0.2434 | $0.2585 |
| 2027-04-30 | $0.2478 | $0.2404 | $0.2552 |
| 2027 May | |||
| 2027-05-01 | $0.2572 | $0.2495 | $0.2649 |
| 2027-05-02 | $0.2588 | $0.2510 | $0.2665 |
| 2027-05-03 | $0.2588 | $0.2510 | $0.2665 |
| 2027-05-04 | $0.2588 | $0.2510 | $0.2665 |
| 2027-05-05 | $0.2682 | $0.2601 | $0.2762 |
| 2027-05-06 | $0.2682 | $0.2601 | $0.2762 |
| 2027-05-07 | $0.2697 | $0.2616 | $0.2778 |
| 2027-05-08 | $0.2713 | $0.2632 | $0.2794 |
| 2027-05-09 | $0.2603 | $0.2525 | $0.2681 |
| 2027-05-10 | $0.2682 | $0.2601 | $0.2762 |
| 2027-05-11 | $0.2509 | $0.2434 | $0.2585 |
| 2027-05-12 | $0.2368 | $0.2297 | $0.2439 |
| 2027-05-13 | $0.2038 | $0.1977 | $0.2099 |
| 2027-05-14 | $0.2328 | $0.2258 | $0.2398 |
| 2027-05-15 | $0.2003 | $0.1943 | $0.2063 |
| 2027-05-16 | $0.2288 | $0.2220 | $0.2357 |
| 2027-05-17 | $0.2207 | $0.2140 | $0.2273 |
| 2027-05-18 | $0.1945 | $0.1887 | $0.2003 |
| 2027-05-19 | $0.1814 | $0.1760 | $0.1869 |
| 2027-05-20 | $0.1847 | $0.1792 | $0.1902 |
| 2027-05-21 | $0.1961 | $0.1903 | $0.2020 |
| 2027-05-22 | $0.1945 | $0.1887 | $0.2003 |
| 2027-05-23 | $0.1847 | $0.1792 | $0.1902 |
| 2027-05-24 | $0.2110 | $0.2046 | $0.2173 |
| 2027-05-25 | $0.1935 | $0.1877 | $0.1993 |
| 2027-05-26 | $0.1717 | $0.1665 | $0.1768 |
| 2027-05-27 | $0.1746 | $0.1693 | $0.1798 |
| 2027-05-28 | $0.1731 | $0.1679 | $0.1783 |
| 2027-05-29 | $0.1789 | $0.1736 | $0.1843 |
| 2027-05-30 | $0.1906 | $0.1849 | $0.1963 |
| 2027-05-31 | $0.1640 | $0.1591 | $0.1689 |
| 2027 June | |||
| 2027-06-01 | $0.1873 | $0.1817 | $0.1930 |
| 2027-06-02 | $0.1685 | $0.1634 | $0.1735 |
| 2027-06-03 | $0.1656 | $0.1606 | $0.1705 |
| 2027-06-04 | $0.1510 | $0.1465 | $0.1556 |
| 2027-06-05 | $0.1568 | $0.1521 | $0.1616 |
| 2027-06-06 | $0.1496 | $0.1451 | $0.1541 |
| 2027-06-07 | $0.1496 | $0.1451 | $0.1541 |
| 2027-06-08 | $0.1510 | $0.1465 | $0.1556 |
| 2027-06-09 | $0.1496 | $0.1451 | $0.1541 |
| 2027-06-10 | $0.1709 | $0.1657 | $0.1760 |
| 2027-06-11 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-12 | $0.1607 | $0.1559 | $0.1655 |
| 2027-06-13 | $0.1767 | $0.1714 | $0.1820 |
| 2027-06-14 | $0.1795 | $0.1742 | $0.1849 |
| 2027-06-15 | $0.1738 | $0.1685 | $0.1790 |
| 2027-06-16 | $0.1564 | $0.1517 | $0.1611 |
| 2027-06-17 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-18 | $0.1636 | $0.1587 | $0.1685 |
| 2027-06-19 | $0.1738 | $0.1685 | $0.1790 |
| 2027-06-20 | $0.1709 | $0.1657 | $0.1760 |
| 2027-06-21 | $0.1738 | $0.1685 | $0.1790 |
| 2027-06-22 | $0.1709 | $0.1657 | $0.1760 |
| 2027-06-23 | $0.1694 | $0.1643 | $0.1745 |
| 2027-06-24 | $0.1738 | $0.1685 | $0.1790 |
| 2027-06-25 | $0.1738 | $0.1685 | $0.1790 |
| 2027-06-26 | $0.1680 | $0.1629 | $0.1730 |
| 2027-06-27 | $0.1665 | $0.1615 | $0.1715 |
| 2027-06-28 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-29 | $0.1607 | $0.1559 | $0.1655 |
| 2027-06-30 | $0.1738 | $0.1685 | $0.1790 |
| 2027 July | |||
| 2027-07-01 | $0.1636 | $0.1587 | $0.1685 |
| 2027-07-02 | $0.1723 | $0.1671 | $0.1775 |
| 2027-07-03 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-04 | $0.1535 | $0.1489 | $0.1581 |
| 2027-07-05 | $0.1535 | $0.1489 | $0.1581 |
| 2027-07-06 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-07 | $0.1709 | $0.1657 | $0.1760 |
| 2027-07-08 | $0.1709 | $0.1657 | $0.1760 |
| 2027-07-09 | $0.1665 | $0.1615 | $0.1715 |
| 2027-07-10 | $0.1738 | $0.1685 | $0.1790 |
| 2027-07-11 | $0.1622 | $0.1573 | $0.1670 |
| 2027-07-12 | $0.1665 | $0.1615 | $0.1715 |
| 2027-07-13 | $0.1593 | $0.1545 | $0.1641 |
| 2027-07-14 | $0.1723 | $0.1671 | $0.1775 |
| 2027-07-15 | $0.1709 | $0.1657 | $0.1760 |
| 2027-07-16 | $0.1665 | $0.1615 | $0.1715 |
| 2027-07-17 | $0.1622 | $0.1573 | $0.1670 |
| 2027-07-18 | $0.1709 | $0.1657 | $0.1760 |
| 2027-07-19 | $0.1607 | $0.1559 | $0.1655 |
| 2027-07-20 | $0.1694 | $0.1643 | $0.1745 |
| 2027-07-21 | $0.1694 | $0.1643 | $0.1745 |
| 2027-07-22 | $0.1636 | $0.1587 | $0.1685 |
| 2027-07-23 | $0.1665 | $0.1615 | $0.1715 |
| 2027-07-24 | $0.1651 | $0.1601 | $0.1700 |
| 2027-07-25 | $0.1622 | $0.1573 | $0.1670 |
| 2027-07-26 | $0.1680 | $0.1629 | $0.1730 |
| 2027-07-27 | $0.1651 | $0.1601 | $0.1700 |
| 2027-07-28 | $0.1694 | $0.1643 | $0.1745 |
| 2027-07-29 | $0.1651 | $0.1601 | $0.1700 |
| 2027-07-30 | $0.1578 | $0.1531 | $0.1626 |
| 2027-07-31 | $0.1448 | $0.1405 | $0.1491 |
| 2027 August | |||
| 2027-08-01 | $0.1361 | $0.1320 | $0.1402 |
| 2027-08-02 | $0.1448 | $0.1405 | $0.1491 |
| 2027-08-03 | $0.1419 | $0.1376 | $0.1462 |
| 2027-08-04 | $0.1380 | $0.1339 | $0.1421 |
| 2027-08-05 | $0.1405 | $0.1362 | $0.1447 |
| 2027-08-06 | $0.1303 | $0.1264 | $0.1342 |
| 2027-08-07 | $0.1189 | $0.1153 | $0.1224 |
| 2027-08-08 | $0.1231 | $0.1194 | $0.1268 |
| 2027-08-09 | $0.1289 | $0.1250 | $0.1327 |
| 2027-08-10 | $0.1228 | $0.1191 | $0.1265 |
| 2027-08-11 | $0.1216 | $0.1179 | $0.1252 |
| 2027-08-12 | $0.1186 | $0.1151 | $0.1222 |
| 2027-08-13 | $0.1232 | $0.1195 | $0.1269 |
| 2027-08-14 | $0.1216 | $0.1179 | $0.1252 |
| 2027-08-15 | $0.1237 | $0.1200 | $0.1274 |
| 2027-08-16 | $0.1260 | $0.1222 | $0.1297 |
| 2027-08-17 | $0.1289 | $0.1250 | $0.1327 |
| 2027-08-18 | $0.1303 | $0.1264 | $0.1342 |
| 2027-08-19 | $0.1173 | $0.1137 | $0.1208 |
| 2027-08-20 | $0.1144 | $0.1110 | $0.1178 |
| 2027-08-21 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-22 | $0.1085 | $0.1053 | $0.1118 |
| 2027-08-23 | $0.0969 | $0.0939 | $0.0998 |
| 2027-08-24 | $0.0969 | $0.0939 | $0.0998 |
| 2027-08-25 | $0.1019 | $0.0988 | $0.1049 |
| 2027-08-26 | $0.1043 | $0.1011 | $0.1074 |
| 2027-08-27 | $0.1086 | $0.1053 | $0.1119 |
| 2027-08-28 | $0.1028 | $0.0997 | $0.1059 |
| 2027-08-29 | $0.1086 | $0.1053 | $0.1119 |
| 2027-08-30 | $0.1035 | $0.1004 | $0.1066 |
| 2027-08-31 | $0.1086 | $0.1053 | $0.1118 |
| 2027 September | |||
| 2027-09-01 | $0.1086 | $0.1053 | $0.1119 |
| 2027-09-02 | $0.1086 | $0.1053 | $0.1119 |
| 2027-09-03 | $0.1014 | $0.0983 | $0.1044 |
| 2027-09-04 | $0.1123 | $0.1089 | $0.1156 |
| 2027-09-05 | $0.1127 | $0.1093 | $0.1161 |
| 2027-09-06 | $0.1287 | $0.1249 | $0.1326 |
| 2027-09-07 | $0.1300 | $0.1261 | $0.1339 |
| 2027-09-08 | $0.1301 | $0.1261 | $0.1340 |
| 2027-09-09 | $0.1314 | $0.1274 | $0.1353 |
| 2027-09-10 | $0.1314 | $0.1274 | $0.1353 |
| 2027-09-11 | $0.1314 | $0.1274 | $0.1353 |
| 2027-09-12 | $0.1445 | $0.1402 | $0.1488 |
| 2027-09-13 | $0.1301 | $0.1261 | $0.1340 |
| 2027-09-14 | $0.1314 | $0.1274 | $0.1353 |
| 2027-09-15 | $0.1412 | $0.1370 | $0.1454 |
| 2027-09-16 | $0.1327 | $0.1287 | $0.1367 |
| 2027-09-17 | $0.1142 | $0.1108 | $0.1176 |
| 2027-09-18 | $0.1131 | $0.1097 | $0.1165 |
| 2027-09-19 | $0.1292 | $0.1253 | $0.1330 |
| 2027-09-20 | $0.1305 | $0.1266 | $0.1344 |
| 2027-09-21 | $0.1244 | $0.1206 | $0.1281 |
| 2027-09-22 | $0.1334 | $0.1294 | $0.1374 |
| 2027-09-23 | $0.1307 | $0.1268 | $0.1346 |
| 2027-09-24 | $0.1301 | $0.1262 | $0.1340 |
| 2027-09-25 | $0.1306 | $0.1266 | $0.1345 |
| 2027-09-26 | $0.1404 | $0.1362 | $0.1446 |
| 2027-09-27 | $0.1404 | $0.1362 | $0.1446 |
| 2027-09-28 | $0.1404 | $0.1362 | $0.1446 |
| 2027-09-29 | $0.1530 | $0.1484 | $0.1576 |
| 2027-09-30 | $0.1748 | $0.1695 | $0.1800 |
| 2027 October | |||
| 2027-10-01 | $0.1996 | $0.1936 | $0.2056 |
| 2027-10-02 | $0.2280 | $0.2212 | $0.2349 |
| 2027-10-03 | $0.2306 | $0.2237 | $0.2375 |
| 2027-10-04 | $0.2306 | $0.2237 | $0.2375 |
| 2027-10-05 | $0.1985 | $0.1925 | $0.2044 |
| 2027-10-06 | $0.1800 | $0.1746 | $0.1854 |
| 2027-10-07 | $0.1941 | $0.1883 | $0.1999 |
| 2027-10-08 | $0.2046 | $0.1985 | $0.2108 |
| 2027-10-09 | $0.1950 | $0.1891 | $0.2008 |
| 2027-10-10 | $0.1906 | $0.1848 | $0.1963 |
| 2027-10-11 | $0.1756 | $0.1704 | $0.1809 |
| 2027-10-12 | $0.1625 | $0.1576 | $0.1673 |
| 2027-10-13 | $0.1398 | $0.1356 | $0.1440 |
| 2027-10-14 | $0.1309 | $0.1270 | $0.1348 |
| 2027-10-15 | $0.1126 | $0.1093 | $0.1160 |
| 2027-10-16 | $0.1046 | $0.1014 | $0.1077 |
| 2027-10-17 | $0.1187 | $0.1151 | $0.1223 |
| 2027-10-18 | $0.1102 | $0.1069 | $0.1135 |
| 2027-10-19 | $0.1174 | $0.1139 | $0.1209 |
| 2027-10-20 | $0.1235 | $0.1198 | $0.1273 |
| 2027-10-21 | $0.1308 | $0.1269 | $0.1347 |
| 2027-10-22 | $0.1179 | $0.1143 | $0.1214 |
| 2027-10-23 | $0.1014 | $0.0984 | $0.1045 |
| 2027-10-24 | $0.1159 | $0.1124 | $0.1193 |
| 2027-10-25 | $0.1082 | $0.1050 | $0.1114 |
| 2027-10-26 | $0.1071 | $0.1039 | $0.1103 |
| 2027-10-27 | $0.1169 | $0.1134 | $0.1205 |
| 2027-10-28 | $0.1083 | $0.1051 | $0.1116 |
| 2027-10-29 | $0.1126 | $0.1092 | $0.1160 |
| 2027-10-30 | $0.1137 | $0.1103 | $0.1171 |
| 2027-10-31 | $0.1093 | $0.1060 | $0.1126 |
| 2027 November | |||
| 2027-11-01 | $0.1180 | $0.1145 | $0.1216 |
| 2027-11-02 | $0.1268 | $0.1230 | $0.1306 |
| 2027-11-03 | $0.1246 | $0.1209 | $0.1283 |