Current ANGH price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-02 | $0.1263 | $0.1225 | $0.1301 |
| 2028-01-03 | $0.1306 | $0.1267 | $0.1345 |
| 2028-01-04 | $0.1338 | $0.1298 | $0.1379 |
| 2028-01-05 | $0.1403 | $0.1361 | $0.1445 |
| 2028-01-06 | $0.1295 | $0.1256 | $0.1334 |
| 2028-01-07 | $0.1284 | $0.1246 | $0.1323 |
| 2028-01-08 | $0.1338 | $0.1298 | $0.1379 |
| 2028-01-09 | $0.1360 | $0.1319 | $0.1401 |
| 2028-01-10 | $0.1338 | $0.1298 | $0.1379 |
| 2028-01-11 | $0.1371 | $0.1330 | $0.1412 |
| 2028-01-12 | $0.1306 | $0.1267 | $0.1345 |
| 2028-01-13 | $0.1284 | $0.1246 | $0.1323 |
| 2028-01-14 | $0.1263 | $0.1225 | $0.1301 |
| 2028-01-15 | $0.1220 | $0.1183 | $0.1256 |
| 2028-01-16 | $0.1198 | $0.1162 | $0.1234 |
| 2028-01-17 | $0.1230 | $0.1194 | $0.1267 |
| 2028-01-18 | $0.1187 | $0.1152 | $0.1223 |
| 2028-01-19 | $0.1166 | $0.1131 | $0.1201 |
| 2028-01-20 | $0.1155 | $0.1120 | $0.1190 |
| 2028-01-21 | $0.1166 | $0.1131 | $0.1201 |
| 2028-01-22 | $0.1177 | $0.1141 | $0.1212 |
| 2028-01-23 | $0.1144 | $0.1110 | $0.1178 |
| 2028-01-24 | $0.1155 | $0.1120 | $0.1190 |
| 2028-01-25 | $0.1166 | $0.1131 | $0.1201 |
| 2028-01-26 | $0.1177 | $0.1141 | $0.1212 |
| 2028-01-27 | $0.1198 | $0.1162 | $0.1234 |
| 2028-01-28 | $0.1177 | $0.1141 | $0.1212 |
| 2028-01-29 | $0.1198 | $0.1162 | $0.1234 |
| 2028-01-30 | $0.1133 | $0.1099 | $0.1167 |
| 2028-01-31 | $0.1155 | $0.1120 | $0.1190 |
| 2028 February | |||
| 2028-02-01 | $0.1090 | $0.1057 | $0.1123 |
| 2028-02-02 | $0.1155 | $0.1120 | $0.1190 |
| 2028-02-03 | $0.1166 | $0.1131 | $0.1201 |
| 2028-02-04 | $0.1230 | $0.1194 | $0.1267 |
| 2028-02-05 | $0.1220 | $0.1183 | $0.1256 |
| 2028-02-06 | $0.1220 | $0.1183 | $0.1256 |
| 2028-02-07 | $0.1187 | $0.1152 | $0.1223 |
| 2028-02-08 | $0.1177 | $0.1141 | $0.1212 |
| 2028-02-09 | $0.1155 | $0.1120 | $0.1190 |
| 2028-02-10 | $0.1230 | $0.1194 | $0.1267 |
| 2028-02-11 | $0.1209 | $0.1173 | $0.1245 |
| 2028-02-12 | $0.1166 | $0.1131 | $0.1201 |
| 2028-02-13 | $0.1187 | $0.1152 | $0.1223 |
| 2028-02-14 | $0.1177 | $0.1141 | $0.1212 |
| 2028-02-15 | $0.1058 | $0.1026 | $0.1090 |
| 2028-02-16 | $0.1123 | $0.1089 | $0.1156 |
| 2028-02-17 | $0.1123 | $0.1089 | $0.1156 |
| 2028-02-18 | $0.1123 | $0.1089 | $0.1156 |
| 2028-02-19 | $0.1101 | $0.1068 | $0.1134 |
| 2028-02-20 | $0.1090 | $0.1057 | $0.1123 |
| 2028-02-21 | $0.1101 | $0.1068 | $0.1134 |
| 2028-02-22 | $0.1112 | $0.1078 | $0.1145 |
| 2028-02-23 | $0.1123 | $0.1089 | $0.1156 |
| 2028-02-24 | $0.1133 | $0.1099 | $0.1167 |
| 2028-02-25 | $0.1144 | $0.1110 | $0.1178 |
| 2028-02-26 | $0.1101 | $0.1068 | $0.1134 |
| 2028-02-27 | $0.1112 | $0.1078 | $0.1145 |
| 2028-02-28 | $0.1155 | $0.1120 | $0.1190 |
| 2028-02-29 | $0.1069 | $0.1037 | $0.1101 |
| 2028 March | |||
| 2028-03-01 | $0.1112 | $0.1078 | $0.1145 |
| 2028-03-02 | $0.1112 | $0.1078 | $0.1145 |
| 2028-03-03 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-04 | $0.1047 | $0.1016 | $0.1078 |
| 2028-03-05 | $0.1047 | $0.1016 | $0.1078 |
| 2028-03-06 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-07 | $0.1058 | $0.1026 | $0.1090 |
| 2028-03-08 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-09 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-10 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-11 | $0.1025 | $0.0995 | $0.1056 |
| 2028-03-12 | $0.1025 | $0.0995 | $0.1056 |
| 2028-03-13 | $0.1036 | $0.1005 | $0.1067 |
| 2028-03-14 | $0.1025 | $0.0995 | $0.1056 |
| 2028-03-15 | $0.1036 | $0.1005 | $0.1067 |
| 2028-03-16 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-17 | $0.1039 | $0.1008 | $0.1071 |
| 2028-03-18 | $0.1047 | $0.1016 | $0.1078 |
| 2028-03-19 | $0.1064 | $0.1032 | $0.1096 |
| 2028-03-20 | $0.1015 | $0.0984 | $0.1045 |
| 2028-03-21 | $0.1032 | $0.1001 | $0.1063 |
| 2028-03-22 | $0.1004 | $0.0974 | $0.1034 |
| 2028-03-23 | $0.1004 | $0.0974 | $0.1034 |
| 2028-03-24 | $0.0971 | $0.0942 | $0.1001 |
| 2028-03-25 | $0.0961 | $0.0932 | $0.0989 |
| 2028-03-26 | $0.0917 | $0.0890 | $0.0945 |
| 2028-03-27 | $0.0950 | $0.0921 | $0.0978 |
| 2028-03-28 | $0.0894 | $0.0867 | $0.0921 |
| 2028-03-29 | $0.0907 | $0.0879 | $0.0934 |
| 2028-03-30 | $0.0928 | $0.0900 | $0.0956 |
| 2028-03-31 | $0.1004 | $0.0974 | $0.1034 |
| 2028 April | |||
| 2028-04-01 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-02 | $0.1004 | $0.0974 | $0.1034 |
| 2028-04-03 | $0.0939 | $0.0911 | $0.0967 |
| 2028-04-04 | $0.0947 | $0.0918 | $0.0975 |
| 2028-04-05 | $0.0960 | $0.0931 | $0.0988 |
| 2028-04-06 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-07 | $0.0950 | $0.0921 | $0.0978 |
| 2028-04-08 | $0.0971 | $0.0942 | $0.1000 |
| 2028-04-09 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-10 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-11 | $0.0983 | $0.0954 | $0.1013 |
| 2028-04-12 | $0.0950 | $0.0921 | $0.0978 |
| 2028-04-13 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-14 | $0.0939 | $0.0911 | $0.0967 |
| 2028-04-15 | $0.0984 | $0.0954 | $0.1013 |
| 2028-04-16 | $0.0961 | $0.0932 | $0.0989 |
| 2028-04-17 | $0.0965 | $0.0936 | $0.0993 |
| 2028-04-18 | $0.0933 | $0.0905 | $0.0961 |
| 2028-04-19 | $0.0909 | $0.0882 | $0.0936 |
| 2028-04-20 | $0.0885 | $0.0859 | $0.0912 |
| 2028-04-21 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-22 | $0.0942 | $0.0914 | $0.0971 |
| 2028-04-23 | $0.0950 | $0.0921 | $0.0978 |
| 2028-04-24 | $0.0949 | $0.0920 | $0.0977 |
| 2028-04-25 | $0.0897 | $0.0870 | $0.0924 |
| 2028-04-26 | $0.0901 | $0.0874 | $0.0928 |
| 2028-04-27 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-28 | $0.0928 | $0.0900 | $0.0956 |
| 2028-04-29 | $0.0950 | $0.0921 | $0.0978 |
| 2028-04-30 | $0.0950 | $0.0921 | $0.0978 |
| 2028 May | |||
| 2028-05-01 | $0.0907 | $0.0879 | $0.0934 |
| 2028-05-02 | $0.0917 | $0.0890 | $0.0945 |
| 2028-05-03 | $0.0820 | $0.0796 | $0.0845 |
| 2028-05-04 | $0.0885 | $0.0859 | $0.0912 |
| 2028-05-05 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-06 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-07 | $0.0927 | $0.0899 | $0.0955 |
| 2028-05-08 | $0.0907 | $0.0879 | $0.0934 |
| 2028-05-09 | $0.0880 | $0.0853 | $0.0906 |
| 2028-05-10 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-11 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-12 | $0.0832 | $0.0807 | $0.0857 |
| 2028-05-13 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-14 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-15 | $0.0841 | $0.0816 | $0.0866 |
| 2028-05-16 | $0.0858 | $0.0832 | $0.0884 |
| 2028-05-17 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-18 | $0.0873 | $0.0847 | $0.0899 |
| 2028-05-19 | $0.0836 | $0.0811 | $0.0861 |
| 2028-05-20 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-21 | $0.0863 | $0.0837 | $0.0889 |
| 2028-05-22 | $0.0884 | $0.0857 | $0.0911 |
| 2028-05-23 | $0.0863 | $0.0838 | $0.0889 |
| 2028-05-24 | $0.0838 | $0.0813 | $0.0863 |
| 2028-05-25 | $0.0861 | $0.0836 | $0.0887 |
| 2028-05-26 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-27 | $0.0820 | $0.0796 | $0.0845 |
| 2028-05-28 | $0.0831 | $0.0806 | $0.0856 |
| 2028-05-29 | $0.0810 | $0.0785 | $0.0834 |
| 2028-05-30 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-31 | $0.0800 | $0.0776 | $0.0824 |
| 2028 June | |||
| 2028-06-01 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-02 | $0.0788 | $0.0764 | $0.0812 |
| 2028-06-03 | $0.0820 | $0.0796 | $0.0845 |
| 2028-06-04 | $0.0788 | $0.0764 | $0.0812 |
| 2028-06-05 | $0.0826 | $0.0801 | $0.0851 |
| 2028-06-06 | $0.0788 | $0.0764 | $0.0812 |
| 2028-06-07 | $0.0829 | $0.0804 | $0.0854 |
| 2028-06-08 | $0.0842 | $0.0817 | $0.0867 |
| 2028-06-09 | $0.0810 | $0.0785 | $0.0834 |
| 2028-06-10 | $0.0777 | $0.0754 | $0.0800 |
| 2028-06-11 | $0.0792 | $0.0768 | $0.0816 |
| 2028-06-12 | $0.0794 | $0.0771 | $0.0818 |
| 2028-06-13 | $0.0820 | $0.0796 | $0.0845 |
| 2028-06-14 | $0.0792 | $0.0769 | $0.0816 |
| 2028-06-15 | $0.0799 | $0.0775 | $0.0823 |
| 2028-06-16 | $0.0788 | $0.0764 | $0.0812 |
| 2028-06-17 | $0.0767 | $0.0744 | $0.0790 |
| 2028-06-18 | $0.0767 | $0.0744 | $0.0790 |
| 2028-06-19 | $0.0742 | $0.0719 | $0.0764 |
| 2028-06-20 | $0.0723 | $0.0701 | $0.0745 |
| 2028-06-21 | $0.0799 | $0.0775 | $0.0823 |
| 2028-06-22 | $0.0885 | $0.0859 | $0.0912 |
| 2028-06-23 | $0.0851 | $0.0825 | $0.0877 |
| 2028-06-24 | $0.0916 | $0.0889 | $0.0944 |
| 2028-06-25 | $0.0907 | $0.0879 | $0.0934 |
| 2028-06-26 | $0.0895 | $0.0868 | $0.0922 |
| 2028-06-27 | $0.0885 | $0.0859 | $0.0912 |
| 2028-06-28 | $0.0889 | $0.0862 | $0.0915 |
| 2028-06-29 | $0.0842 | $0.0817 | $0.0867 |
| 2028-06-30 | $0.0863 | $0.0838 | $0.0889 |
| 2028 July | |||
| 2028-07-01 | $0.0821 | $0.0797 | $0.0846 |
| 2028-07-02 | $0.0831 | $0.0806 | $0.0856 |
| 2028-07-03 | $0.0870 | $0.0844 | $0.0896 |
| 2028-07-04 | $0.0852 | $0.0826 | $0.0877 |
| 2028-07-05 | $0.0896 | $0.0869 | $0.0923 |
| 2028-07-06 | $0.0907 | $0.0879 | $0.0934 |
| 2028-07-07 | $0.0847 | $0.0822 | $0.0873 |
| 2028-07-08 | $0.0896 | $0.0869 | $0.0923 |
| 2028-07-09 | $0.0851 | $0.0826 | $0.0877 |
| 2028-07-10 | $0.0863 | $0.0838 | $0.0889 |
| 2028-07-11 | $0.0842 | $0.0817 | $0.0867 |
| 2028-07-12 | $0.0853 | $0.0827 | $0.0878 |
| 2028-07-13 | $0.0737 | $0.0715 | $0.0759 |
| 2028-07-14 | $0.0810 | $0.0785 | $0.0834 |
| 2028-07-15 | $0.0777 | $0.0754 | $0.0800 |
| 2028-07-16 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-17 | $0.0754 | $0.0731 | $0.0776 |
| 2028-07-18 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-19 | $0.0745 | $0.0722 | $0.0767 |
| 2028-07-20 | $0.0766 | $0.0743 | $0.0789 |
| 2028-07-21 | $0.0766 | $0.0743 | $0.0789 |
| 2028-07-22 | $0.0754 | $0.0732 | $0.0777 |
| 2028-07-23 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-24 | $0.0788 | $0.0764 | $0.0812 |
| 2028-07-25 | $0.0734 | $0.0712 | $0.0756 |
| 2028-07-26 | $0.0820 | $0.0796 | $0.0845 |
| 2028-07-27 | $0.0790 | $0.0767 | $0.0814 |
| 2028-07-28 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-29 | $0.0766 | $0.0743 | $0.0789 |
| 2028-07-30 | $0.0810 | $0.0785 | $0.0834 |
| 2028-07-31 | $0.0792 | $0.0768 | $0.0816 |
| 2028 August | |||
| 2028-08-01 | $0.0756 | $0.0733 | $0.0778 |
| 2028-08-02 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-03 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-04 | $0.0748 | $0.0726 | $0.0771 |
| 2028-08-05 | $0.0777 | $0.0754 | $0.0800 |
| 2028-08-06 | $0.0745 | $0.0723 | $0.0768 |
| 2028-08-07 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-08 | $0.0756 | $0.0733 | $0.0778 |
| 2028-08-09 | $0.0766 | $0.0743 | $0.0789 |
| 2028-08-10 | $0.0755 | $0.0733 | $0.0778 |
| 2028-08-11 | $0.0756 | $0.0733 | $0.0778 |
| 2028-08-12 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-13 | $0.0734 | $0.0712 | $0.0756 |
| 2028-08-14 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-15 | $0.0734 | $0.0712 | $0.0756 |
| 2028-08-16 | $0.0745 | $0.0722 | $0.0767 |
| 2028-08-17 | $0.0703 | $0.0682 | $0.0724 |
| 2028-08-18 | $0.0713 | $0.0692 | $0.0735 |
| 2028-08-19 | $0.0670 | $0.0650 | $0.0690 |
| 2028-08-20 | $0.0691 | $0.0670 | $0.0712 |
| 2028-08-21 | $0.0789 | $0.0765 | $0.0813 |
| 2028-08-22 | $0.0770 | $0.0747 | $0.0793 |
| 2028-08-23 | $0.0733 | $0.0711 | $0.0755 |
| 2028-08-24 | $0.0739 | $0.0717 | $0.0761 |
| 2028-08-25 | $0.0726 | $0.0704 | $0.0748 |
| 2028-08-26 | $0.0717 | $0.0696 | $0.0739 |
| 2028-08-27 | $0.0735 | $0.0713 | $0.0757 |
| 2028-08-28 | $0.0739 | $0.0717 | $0.0761 |
| 2028-08-29 | $0.0699 | $0.0678 | $0.0720 |
| 2028-08-30 | $0.0799 | $0.0775 | $0.0823 |
| 2028-08-31 | $0.0746 | $0.0724 | $0.0768 |
| 2028 September | |||
| 2028-09-01 | $0.0788 | $0.0764 | $0.0812 |
| 2028-09-02 | $0.0788 | $0.0764 | $0.0812 |
| 2028-09-03 | $0.0683 | $0.0663 | $0.0704 |
| 2028-09-04 | $0.0740 | $0.0718 | $0.0762 |
| 2028-09-05 | $0.0704 | $0.0683 | $0.0725 |
| 2028-09-06 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-07 | $0.0655 | $0.0635 | $0.0674 |
| 2028-09-08 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-09 | $0.0599 | $0.0581 | $0.0617 |
| 2028-09-10 | $0.0579 | $0.0561 | $0.0596 |
| 2028-09-11 | $0.0620 | $0.0602 | $0.0639 |
| 2028-09-12 | $0.0611 | $0.0593 | $0.0629 |
| 2028-09-13 | $0.0641 | $0.0622 | $0.0660 |
| 2028-09-14 | $0.0620 | $0.0601 | $0.0639 |
| 2028-09-15 | $0.0578 | $0.0561 | $0.0595 |
| 2028-09-16 | $0.0608 | $0.0590 | $0.0627 |
| 2028-09-17 | $0.0612 | $0.0594 | $0.0630 |
| 2028-09-18 | $0.0617 | $0.0598 | $0.0635 |
| 2028-09-19 | $0.0620 | $0.0601 | $0.0639 |
| 2028-09-20 | $0.0683 | $0.0662 | $0.0703 |
| 2028-09-21 | $0.0673 | $0.0652 | $0.0693 |
| 2028-09-22 | $0.0641 | $0.0622 | $0.0660 |
| 2028-09-23 | $0.0673 | $0.0652 | $0.0693 |
| 2028-09-24 | $0.0649 | $0.0630 | $0.0669 |
| 2028-09-25 | $0.0683 | $0.0663 | $0.0704 |
| 2028-09-26 | $0.0683 | $0.0663 | $0.0704 |
| 2028-09-27 | $0.0631 | $0.0612 | $0.0650 |
| 2028-09-28 | $0.0652 | $0.0632 | $0.0671 |
| 2028-09-29 | $0.0641 | $0.0622 | $0.0660 |
| 2028-09-30 | $0.0579 | $0.0562 | $0.0596 |
| 2028 October | |||
| 2028-10-01 | $0.0630 | $0.0611 | $0.0649 |
| 2028-10-02 | $0.0620 | $0.0601 | $0.0639 |
| 2028-10-03 | $0.0609 | $0.0591 | $0.0628 |
| 2028-10-04 | $0.0567 | $0.0550 | $0.0584 |
| 2028-10-05 | $0.0606 | $0.0588 | $0.0625 |
| 2028-10-06 | $0.0620 | $0.0601 | $0.0639 |
| 2028-10-07 | $0.0587 | $0.0569 | $0.0604 |
| 2028-10-08 | $0.0592 | $0.0574 | $0.0609 |
| 2028-10-09 | $0.0599 | $0.0581 | $0.0617 |
| 2028-10-10 | $0.0562 | $0.0545 | $0.0579 |
| 2028-10-11 | $0.0588 | $0.0571 | $0.0606 |
| 2028-10-12 | $0.0588 | $0.0571 | $0.0606 |
| 2028-10-13 | $0.0573 | $0.0556 | $0.0590 |
| 2028-10-14 | $0.0598 | $0.0580 | $0.0616 |
| 2028-10-15 | $0.0609 | $0.0591 | $0.0628 |
| 2028-10-16 | $0.0683 | $0.0663 | $0.0704 |
| 2028-10-17 | $0.0620 | $0.0601 | $0.0639 |
| 2028-10-18 | $0.0588 | $0.0571 | $0.0606 |
| 2028-10-19 | $0.0620 | $0.0601 | $0.0639 |
| 2028-10-20 | $0.0588 | $0.0571 | $0.0606 |
| 2028-10-21 | $0.0570 | $0.0552 | $0.0587 |
| 2028-10-22 | $0.0567 | $0.0550 | $0.0584 |
| 2028-10-23 | $0.0560 | $0.0543 | $0.0577 |
| 2028-10-24 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-25 | $0.0525 | $0.0510 | $0.0541 |
| 2028-10-26 | $0.0525 | $0.0510 | $0.0541 |
| 2028-10-27 | $0.0525 | $0.0510 | $0.0541 |
| 2028-10-28 | $0.0525 | $0.0510 | $0.0541 |
| 2028-10-29 | $0.0545 | $0.0528 | $0.0561 |
| 2028-10-30 | $0.0533 | $0.0517 | $0.0549 |
| 2028-10-31 | $0.0535 | $0.0519 | $0.0551 |
| 2028 November | |||
| 2028-11-01 | $0.0525 | $0.0510 | $0.0541 |
| 2028-11-02 | $0.0525 | $0.0510 | $0.0541 |