Current ANGH price: $2.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.750 | $2.667 | $2.832 |
| 2026-01-02 | $2.750 | $2.667 | $2.832 |
| 2026-01-03 | $2.750 | $2.667 | $2.832 |
| 2026-01-04 | $2.750 | $2.667 | $2.832 |
| 2026-01-05 | $2.750 | $2.667 | $2.832 |
| 2026-01-06 | $2.752 | $2.670 | $2.835 |
| 2026-01-07 | $2.750 | $2.667 | $2.832 |
| 2026-01-08 | $2.750 | $2.667 | $2.832 |
| 2026-01-09 | $2.750 | $2.667 | $2.832 |
| 2026-01-10 | $2.758 | $2.675 | $2.841 |
| 2026-01-11 | $2.752 | $2.670 | $2.835 |
| 2026-01-12 | $2.750 | $2.667 | $2.832 |
| 2026-01-13 | $2.758 | $2.675 | $2.841 |
| 2026-01-14 | $2.750 | $2.667 | $2.832 |
| 2026-01-15 | $2.766 | $2.683 | $2.849 |
| 2026-01-16 | $2.755 | $2.673 | $2.838 |
| 2026-01-17 | $2.766 | $2.683 | $2.849 |
| 2026-01-18 | $2.766 | $2.683 | $2.849 |
| 2026-01-19 | $2.766 | $2.683 | $2.849 |
| 2026-01-20 | $2.766 | $2.683 | $2.849 |
| 2026-01-21 | $2.769 | $2.686 | $2.852 |
| 2026-01-22 | $2.769 | $2.686 | $2.852 |
| 2026-01-23 | $2.772 | $2.689 | $2.855 |
| 2026-01-24 | $2.772 | $2.689 | $2.855 |
| 2026-01-25 | $2.772 | $2.689 | $2.855 |
| 2026-01-26 | $2.758 | $2.675 | $2.841 |
| 2026-01-27 | $2.763 | $2.681 | $2.846 |
| 2026-01-28 | $2.761 | $2.678 | $2.844 |
| 2026-01-29 | $2.763 | $2.681 | $2.846 |
| 2026-01-30 | $2.763 | $2.681 | $2.846 |
| 2026-01-31 | $2.761 | $2.678 | $2.844 |
| 2026 February | |||
| 2026-02-01 | $2.769 | $2.686 | $2.852 |
| 2026-02-02 | $2.761 | $2.678 | $2.844 |
| 2026-02-03 | $2.766 | $2.683 | $2.849 |
| 2026-02-04 | $2.766 | $2.683 | $2.849 |
| 2026-02-05 | $2.761 | $2.678 | $2.844 |
| 2026-02-06 | $2.761 | $2.678 | $2.844 |
| 2026-02-07 | $2.761 | $2.678 | $2.844 |
| 2026-02-08 | $2.761 | $2.678 | $2.844 |
| 2026-02-09 | $2.761 | $2.678 | $2.844 |
| 2026-02-10 | $2.761 | $2.678 | $2.844 |
| 2026-02-11 | $2.763 | $2.681 | $2.846 |
| 2026-02-12 | $2.763 | $2.681 | $2.846 |
| 2026-02-13 | $2.763 | $2.681 | $2.846 |
| 2026-02-14 | $2.763 | $2.681 | $2.846 |
| 2026-02-15 | $2.761 | $2.678 | $2.844 |
| 2026-02-16 | $2.761 | $2.678 | $2.844 |
| 2026-02-17 | $2.763 | $2.681 | $2.846 |
| 2026-02-18 | $2.763 | $2.681 | $2.846 |
| 2026-02-19 | $2.763 | $2.681 | $2.846 |
| 2026-02-20 | $2.763 | $2.681 | $2.846 |
| 2026-02-21 | $2.763 | $2.681 | $2.846 |
| 2026-02-22 | $2.763 | $2.681 | $2.846 |
| 2026-02-23 | $2.763 | $2.681 | $2.846 |
| 2026-02-24 | $2.763 | $2.681 | $2.846 |
| 2026-02-25 | $2.763 | $2.681 | $2.846 |
| 2026-02-26 | $2.761 | $2.678 | $2.844 |
| 2026-02-27 | $2.758 | $2.675 | $2.841 |
| 2026-02-28 | $2.763 | $2.681 | $2.846 |
| 2026 March | |||
| 2026-03-01 | $2.761 | $2.678 | $2.844 |
| 2026-03-02 | $2.763 | $2.681 | $2.846 |
| 2026-03-03 | $2.761 | $2.678 | $2.844 |
| 2026-03-04 | $2.758 | $2.675 | $2.841 |
| 2026-03-05 | $2.769 | $2.686 | $2.852 |
| 2026-03-06 | $2.769 | $2.686 | $2.852 |
| 2026-03-07 | $2.769 | $2.686 | $2.852 |
| 2026-03-08 | $2.769 | $2.686 | $2.852 |
| 2026-03-09 | $2.769 | $2.686 | $2.852 |
| 2026-03-10 | $2.769 | $2.686 | $2.852 |
| 2026-03-11 | $2.766 | $2.683 | $2.849 |
| 2026-03-12 | $2.769 | $2.686 | $2.852 |
| 2026-03-13 | $2.769 | $2.686 | $2.852 |
| 2026-03-14 | $2.769 | $2.686 | $2.852 |
| 2026-03-15 | $2.766 | $2.683 | $2.849 |
| 2026-03-16 | $2.772 | $2.689 | $2.855 |
| 2026-03-17 | $2.772 | $2.689 | $2.855 |
| 2026-03-18 | $2.775 | $2.691 | $2.858 |
| 2026-03-19 | $2.777 | $2.694 | $2.861 |
| 2026-03-20 | $2.775 | $2.691 | $2.858 |
| 2026-03-21 | $2.777 | $2.694 | $2.861 |
| 2026-03-22 | $2.780 | $2.697 | $2.864 |
| 2026-03-23 | $2.780 | $2.697 | $2.864 |
| 2026-03-24 | $2.780 | $2.697 | $2.864 |
| 2026-03-25 | $2.786 | $2.702 | $2.869 |
| 2026-03-26 | $2.780 | $2.697 | $2.864 |
| 2026-03-27 | $2.783 | $2.699 | $2.866 |
| 2026-03-28 | $2.786 | $2.702 | $2.869 |
| 2026-03-29 | $2.786 | $2.702 | $2.869 |
| 2026-03-30 | $2.791 | $2.707 | $2.875 |
| 2026-03-31 | $2.791 | $2.707 | $2.875 |
| 2026 April | |||
| 2026-04-01 | $2.788 | $2.705 | $2.872 |
| 2026-04-02 | $2.788 | $2.705 | $2.872 |
| 2026-04-03 | $2.791 | $2.707 | $2.875 |
| 2026-04-04 | $2.788 | $2.705 | $2.872 |
| 2026-04-05 | $2.788 | $2.705 | $2.872 |
| 2026-04-06 | $2.788 | $2.705 | $2.872 |
| 2026-04-07 | $2.788 | $2.705 | $2.872 |
| 2026-04-08 | $2.791 | $2.707 | $2.875 |
| 2026-04-09 | $2.791 | $2.707 | $2.875 |
| 2026-04-10 | $2.791 | $2.707 | $2.875 |
| 2026-04-11 | $2.788 | $2.705 | $2.872 |
| 2026-04-12 | $2.791 | $2.707 | $2.875 |
| 2026-04-13 | $2.788 | $2.705 | $2.872 |
| 2026-04-14 | $2.794 | $2.710 | $2.878 |
| 2026-04-15 | $2.800 | $2.716 | $2.884 |
| 2026-04-16 | $2.800 | $2.716 | $2.884 |
| 2026-04-17 | $2.800 | $2.716 | $2.884 |
| 2026-04-18 | $2.794 | $2.710 | $2.878 |
| 2026-04-19 | $2.805 | $2.721 | $2.889 |
| 2026-04-20 | $2.794 | $2.710 | $2.878 |
| 2026-04-21 | $2.794 | $2.710 | $2.878 |
| 2026-04-22 | $2.797 | $2.713 | $2.881 |
| 2026-04-23 | $2.797 | $2.713 | $2.881 |
| 2026-04-24 | $2.797 | $2.713 | $2.881 |
| 2026-04-25 | $2.797 | $2.713 | $2.881 |
| 2026-04-26 | $2.797 | $2.713 | $2.881 |
| 2026-04-27 | $2.800 | $2.716 | $2.884 |
| 2026-04-28 | $2.797 | $2.713 | $2.881 |
| 2026-04-29 | $2.797 | $2.713 | $2.881 |
| 2026-04-30 | $2.794 | $2.710 | $2.878 |
| 2026 May | |||
| 2026-05-01 | $2.797 | $2.713 | $2.881 |
| 2026-05-02 | $2.800 | $2.716 | $2.884 |
| 2026-05-03 | $2.802 | $2.718 | $2.886 |
| 2026-05-04 | $2.802 | $2.718 | $2.886 |
| 2026-05-05 | $2.802 | $2.718 | $2.886 |
| 2026-05-06 | $2.802 | $2.718 | $2.886 |
| 2026-05-07 | $2.808 | $2.724 | $2.892 |
| 2026-05-08 | $2.805 | $2.721 | $2.889 |
| 2026-05-09 | $2.805 | $2.721 | $2.889 |
| 2026-05-10 | $2.808 | $2.724 | $2.892 |
| 2026-05-11 | $2.808 | $2.724 | $2.892 |
| 2026-05-12 | $2.805 | $2.721 | $2.889 |
| 2026-05-13 | $2.808 | $2.724 | $2.892 |
| 2026-05-14 | $2.811 | $2.726 | $2.895 |
| 2026-05-15 | $2.808 | $2.724 | $2.892 |
| 2026-05-16 | $2.808 | $2.724 | $2.892 |
| 2026-05-17 | $2.805 | $2.721 | $2.889 |
| 2026-05-18 | $2.808 | $2.724 | $2.892 |
| 2026-05-19 | $2.808 | $2.724 | $2.892 |
| 2026-05-20 | $2.805 | $2.721 | $2.889 |
| 2026-05-21 | $2.805 | $2.721 | $2.889 |
| 2026-05-22 | $2.805 | $2.721 | $2.889 |
| 2026-05-23 | $2.808 | $2.724 | $2.892 |
| 2026-05-24 | $2.808 | $2.724 | $2.892 |
| 2026-05-25 | $2.805 | $2.721 | $2.889 |
| 2026-05-26 | $2.805 | $2.721 | $2.889 |
| 2026-05-27 | $2.808 | $2.724 | $2.892 |
| 2026-05-28 | $2.811 | $2.726 | $2.895 |
| 2026-05-29 | $2.808 | $2.724 | $2.892 |
| 2026-05-30 | $2.808 | $2.724 | $2.892 |
| 2026-05-31 | $2.808 | $2.724 | $2.892 |
| 2026 June | |||
| 2026-06-01 | $2.811 | $2.726 | $2.895 |
| 2026-06-02 | $2.808 | $2.724 | $2.892 |
| 2026-06-03 | $2.811 | $2.726 | $2.895 |
| 2026-06-04 | $2.813 | $2.729 | $2.898 |
| 2026-06-05 | $2.813 | $2.729 | $2.898 |
| 2026-06-06 | $2.822 | $2.737 | $2.906 |
| 2026-06-07 | $2.816 | $2.732 | $2.901 |
| 2026-06-08 | $2.813 | $2.729 | $2.898 |
| 2026-06-09 | $2.822 | $2.737 | $2.906 |
| 2026-06-10 | $2.819 | $2.734 | $2.903 |
| 2026-06-11 | $2.824 | $2.740 | $2.909 |
| 2026-06-12 | $2.816 | $2.732 | $2.901 |
| 2026-06-13 | $2.816 | $2.732 | $2.901 |
| 2026-06-14 | $2.819 | $2.734 | $2.903 |
| 2026-06-15 | $2.819 | $2.734 | $2.903 |
| 2026-06-16 | $2.822 | $2.737 | $2.906 |
| 2026-06-17 | $2.822 | $2.737 | $2.906 |
| 2026-06-18 | $2.816 | $2.732 | $2.901 |
| 2026-06-19 | $2.819 | $2.734 | $2.903 |
| 2026-06-20 | $2.819 | $2.734 | $2.903 |
| 2026-06-21 | $2.819 | $2.734 | $2.903 |
| 2026-06-22 | $2.689 | $2.608 | $2.769 |
| 2026-06-23 | $2.569 | $2.492 | $2.647 |
| 2026-06-24 | $2.414 | $2.342 | $2.487 |
| 2026-06-25 | $2.370 | $2.299 | $2.441 |
| 2026-06-26 | $2.434 | $2.361 | $2.507 |
| 2026-06-27 | $2.528 | $2.452 | $2.604 |
| 2026-06-28 | $2.763 | $2.681 | $2.846 |
| 2026-06-29 | $2.966 | $2.877 | $3.055 |
| 2026-06-30 | $3.388 | $3.286 | $3.489 |
| 2026 July | |||
| 2026-07-01 | $3.493 | $3.388 | $3.598 |
| 2026-07-02 | $3.006 | $2.916 | $3.096 |
| 2026-07-03 | $3.102 | $3.009 | $3.196 |
| 2026-07-04 | $3.084 | $2.992 | $3.177 |
| 2026-07-05 | $2.931 | $2.843 | $3.019 |
| 2026-07-06 | $2.687 | $2.606 | $2.767 |
| 2026-07-07 | $3.069 | $2.977 | $3.161 |
| 2026-07-08 | $2.930 | $2.842 | $3.018 |
| 2026-07-09 | $3.127 | $3.033 | $3.221 |
| 2026-07-10 | $2.691 | $2.611 | $2.772 |
| 2026-07-11 | $2.386 | $2.314 | $2.457 |
| 2026-07-12 | $2.522 | $2.446 | $2.598 |
| 2026-07-13 | $2.512 | $2.437 | $2.587 |
| 2026-07-14 | $2.239 | $2.172 | $2.307 |
| 2026-07-15 | $2.276 | $2.208 | $2.345 |
| 2026-07-16 | $2.134 | $2.070 | $2.198 |
| 2026-07-17 | $2.438 | $2.365 | $2.511 |
| 2026-07-18 | $2.098 | $2.035 | $2.161 |
| 2026-07-19 | $1.884 | $1.828 | $1.941 |
| 2026-07-20 | $1.819 | $1.765 | $1.874 |
| 2026-07-21 | $2.078 | $2.016 | $2.140 |
| 2026-07-22 | $2.246 | $2.178 | $2.313 |
| 2026-07-23 | $2.336 | $2.266 | $2.407 |
| 2026-07-24 | $2.345 | $2.274 | $2.415 |
| 2026-07-25 | $2.477 | $2.402 | $2.551 |
| 2026-07-26 | $2.131 | $2.068 | $2.195 |
| 2026-07-27 | $1.834 | $1.779 | $1.889 |
| 2026-07-28 | $1.633 | $1.584 | $1.682 |
| 2026-07-29 | $1.708 | $1.657 | $1.760 |
| 2026-07-30 | $1.623 | $1.574 | $1.672 |
| 2026-07-31 | $1.462 | $1.418 | $1.506 |
| 2026 August | |||
| 2026-08-01 | $1.450 | $1.406 | $1.493 |
| 2026-08-02 | $1.366 | $1.325 | $1.407 |
| 2026-08-03 | $1.391 | $1.349 | $1.433 |
| 2026-08-04 | $1.478 | $1.433 | $1.522 |
| 2026-08-05 | $1.441 | $1.398 | $1.484 |
| 2026-08-06 | $1.531 | $1.485 | $1.577 |
| 2026-08-07 | $1.496 | $1.451 | $1.541 |
| 2026-08-08 | $1.469 | $1.425 | $1.513 |
| 2026-08-09 | $1.515 | $1.470 | $1.561 |
| 2026-08-10 | $1.504 | $1.459 | $1.549 |
| 2026-08-11 | $1.503 | $1.458 | $1.548 |
| 2026-08-12 | $1.356 | $1.315 | $1.397 |
| 2026-08-13 | $1.329 | $1.289 | $1.369 |
| 2026-08-14 | $1.324 | $1.284 | $1.363 |
| 2026-08-15 | $1.227 | $1.190 | $1.264 |
| 2026-08-16 | $1.236 | $1.198 | $1.273 |
| 2026-08-17 | $1.318 | $1.279 | $1.358 |
| 2026-08-18 | $1.506 | $1.460 | $1.551 |
| 2026-08-19 | $1.417 | $1.375 | $1.460 |
| 2026-08-20 | $1.502 | $1.457 | $1.547 |
| 2026-08-21 | $1.330 | $1.290 | $1.370 |
| 2026-08-22 | $1.239 | $1.202 | $1.276 |
| 2026-08-23 | $1.196 | $1.160 | $1.232 |
| 2026-08-24 | $1.190 | $1.154 | $1.225 |
| 2026-08-25 | $1.190 | $1.154 | $1.225 |
| 2026-08-26 | $1.183 | $1.148 | $1.219 |
| 2026-08-27 | $1.231 | $1.194 | $1.268 |
| 2026-08-28 | $1.210 | $1.174 | $1.247 |
| 2026-08-29 | $1.186 | $1.150 | $1.221 |
| 2026-08-30 | $1.184 | $1.149 | $1.220 |
| 2026-08-31 | $1.170 | $1.135 | $1.205 |
| 2026 September | |||
| 2026-09-01 | $1.130 | $1.096 | $1.164 |
| 2026-09-02 | $1.112 | $1.078 | $1.145 |
| 2026-09-03 | $1.149 | $1.115 | $1.184 |
| 2026-09-04 | $1.112 | $1.078 | $1.145 |
| 2026-09-05 | $1.086 | $1.053 | $1.118 |
| 2026-09-06 | $1.096 | $1.063 | $1.129 |
| 2026-09-07 | $1.086 | $1.053 | $1.118 |
| 2026-09-08 | $1.010 | $0.9799 | $1.040 |
| 2026-09-09 | $0.9452 | $0.9168 | $0.9735 |
| 2026-09-10 | $0.9153 | $0.8878 | $0.9427 |
| 2026-09-11 | $0.7996 | $0.7756 | $0.8235 |
| 2026-09-12 | $0.9062 | $0.8790 | $0.9334 |
| 2026-09-13 | $0.9868 | $0.9572 | $1.016 |
| 2026-09-14 | $0.9543 | $0.9256 | $0.9829 |
| 2026-09-15 | $0.9322 | $0.9042 | $0.9601 |
| 2026-09-16 | $0.9530 | $0.9244 | $0.9816 |
| 2026-09-17 | $0.9504 | $0.9219 | $0.9789 |
| 2026-09-18 | $0.9569 | $0.9282 | $0.9856 |
| 2026-09-19 | $1.035 | $1.004 | $1.066 |
| 2026-09-20 | $0.8906 | $0.8639 | $0.9173 |
| 2026-09-21 | $0.8085 | $0.7842 | $0.8327 |
| 2026-09-22 | $0.8297 | $0.8048 | $0.8546 |
| 2026-09-23 | $0.8098 | $0.7855 | $0.8341 |
| 2026-09-24 | $0.9249 | $0.8972 | $0.9527 |
| 2026-09-25 | $0.8861 | $0.8595 | $0.9127 |
| 2026-09-26 | $0.8434 | $0.8181 | $0.8687 |
| 2026-09-27 | $0.8654 | $0.8395 | $0.8914 |
| 2026-09-28 | $0.8499 | $0.8244 | $0.8754 |
| 2026-09-29 | $0.8033 | $0.7792 | $0.8274 |
| 2026-09-30 | $0.8344 | $0.8094 | $0.8594 |
| 2026 October | |||
| 2026-10-01 | $0.8654 | $0.8395 | $0.8914 |
| 2026-10-02 | $0.8085 | $0.7843 | $0.8328 |
| 2026-10-03 | $0.8085 | $0.7843 | $0.8328 |
| 2026-10-04 | $0.7839 | $0.7604 | $0.8074 |
| 2026-10-05 | $0.8279 | $0.8031 | $0.8528 |
| 2026-10-06 | $0.7891 | $0.7654 | $0.8128 |
| 2026-10-07 | $0.7438 | $0.7215 | $0.7661 |
| 2026-10-08 | $0.7749 | $0.7516 | $0.7981 |
| 2026-10-09 | $0.8421 | $0.8169 | $0.8674 |
| 2026-10-10 | $0.8641 | $0.8382 | $0.8901 |
| 2026-10-11 | $0.9340 | $0.9060 | $0.9620 |
| 2026-10-12 | $0.8240 | $0.7993 | $0.8488 |
| 2026-10-13 | $0.7092 | $0.6879 | $0.7304 |
| 2026-10-14 | $0.6656 | $0.6457 | $0.6856 |
| 2026-10-15 | $0.6193 | $0.6007 | $0.6379 |
| 2026-10-16 | $0.6390 | $0.6198 | $0.6581 |
| 2026-10-17 | $0.6319 | $0.6130 | $0.6509 |
| 2026-10-18 | $0.5954 | $0.5776 | $0.6133 |
| 2026-10-19 | $0.5926 | $0.5748 | $0.6104 |
| 2026-10-20 | $0.6081 | $0.5898 | $0.6263 |
| 2026-10-21 | $0.5870 | $0.5694 | $0.6046 |
| 2026-10-22 | $0.5730 | $0.5558 | $0.5901 |
| 2026-10-23 | $0.5730 | $0.5558 | $0.5901 |
| 2026-10-24 | $0.5055 | $0.4904 | $0.5207 |
| 2026-10-25 | $0.4817 | $0.4672 | $0.4961 |
| 2026-10-26 | $0.4873 | $0.4727 | $0.5019 |
| 2026-10-27 | $0.4508 | $0.4373 | $0.4643 |
| 2026-10-28 | $0.4873 | $0.4727 | $0.5019 |
| 2026-10-29 | $0.4985 | $0.4836 | $0.5135 |
| 2026-10-30 | $0.4733 | $0.4591 | $0.4874 |
| 2026-10-31 | $0.4339 | $0.4209 | $0.4469 |
| 2026 November | |||
| 2026-11-01 | $0.4269 | $0.4141 | $0.4397 |
| 2026-11-02 | $0.4283 | $0.4155 | $0.4412 |
| 2026-11-03 | $0.4016 | $0.3896 | $0.4137 |