wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ANRO price: $3.790
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.812 | $2.728 | $2.896 |
2027-01-02 | $2.812 | $2.728 | $2.896 |
2027-01-03 | $2.872 | $2.786 | $2.958 |
2027-01-04 | $2.872 | $2.786 | $2.958 |
2027-01-05 | $2.780 | $2.697 | $2.864 |
2027-01-06 | $2.780 | $2.697 | $2.864 |
2027-01-07 | $2.716 | $2.634 | $2.797 |
2027-01-08 | $2.641 | $2.562 | $2.720 |
2027-01-09 | $2.557 | $2.480 | $2.633 |
2027-01-10 | $2.475 | $2.401 | $2.549 |
2027-01-11 | $2.553 | $2.476 | $2.629 |
2027-01-12 | $2.471 | $2.397 | $2.545 |
2027-01-13 | $2.392 | $2.321 | $2.464 |
2027-01-14 | $2.467 | $2.393 | $2.541 |
2027-01-15 | $2.545 | $2.468 | $2.621 |
2027-01-16 | $2.622 | $2.543 | $2.701 |
2027-01-17 | $2.686 | $2.605 | $2.766 |
2027-01-18 | $2.600 | $2.522 | $2.678 |
2027-01-19 | $2.583 | $2.505 | $2.660 |
2027-01-20 | $2.592 | $2.515 | $2.670 |
2027-01-21 | $2.674 | $2.593 | $2.754 |
2027-01-22 | $2.758 | $2.675 | $2.840 |
2027-01-23 | $2.670 | $2.589 | $2.750 |
2027-01-24 | $2.644 | $2.565 | $2.724 |
2027-01-25 | $2.727 | $2.646 | $2.809 |
2027-01-26 | $2.729 | $2.647 | $2.811 |
2027-01-27 | $2.773 | $2.690 | $2.857 |
2027-01-28 | $2.860 | $2.774 | $2.946 |
2027-01-29 | $2.768 | $2.685 | $2.852 |
2027-01-30 | $2.680 | $2.600 | $2.760 |
2027-01-31 | $2.610 | $2.532 | $2.689 |
2027 February | |||
2027-02-01 | $2.692 | $2.612 | $2.773 |
2027-02-02 | $2.652 | $2.572 | $2.731 |
2027-02-03 | $2.569 | $2.492 | $2.646 |
2027-02-04 | $2.649 | $2.570 | $2.729 |
2027-02-05 | $2.733 | $2.651 | $2.815 |
2027-02-06 | $2.645 | $2.566 | $2.725 |
2027-02-07 | $2.712 | $2.630 | $2.793 |
2027-02-08 | $2.780 | $2.696 | $2.863 |
2027-02-09 | $2.810 | $2.726 | $2.894 |
2027-02-10 | $2.898 | $2.811 | $2.985 |
2027-02-11 | $2.989 | $2.899 | $3.079 |
2027-02-12 | $3.083 | $2.990 | $3.175 |
2027-02-13 | $2.984 | $2.895 | $3.074 |
2027-02-14 | $2.889 | $2.802 | $2.976 |
2027-02-15 | $2.851 | $2.766 | $2.937 |
2027-02-16 | $2.760 | $2.678 | $2.843 |
2027-02-17 | $2.718 | $2.636 | $2.799 |
2027-02-18 | $2.695 | $2.614 | $2.775 |
2027-02-19 | $2.779 | $2.696 | $2.862 |
2027-02-20 | $2.700 | $2.619 | $2.781 |
2027-02-21 | $2.784 | $2.701 | $2.868 |
2027-02-22 | $2.703 | $2.622 | $2.784 |
2027-02-23 | $2.626 | $2.547 | $2.704 |
2027-02-24 | $2.637 | $2.558 | $2.716 |
2027-02-25 | $2.720 | $2.638 | $2.801 |
2027-02-26 | $2.633 | $2.554 | $2.712 |
2027-02-27 | $2.623 | $2.544 | $2.702 |
2027-02-28 | $2.621 | $2.542 | $2.700 |
2027 March | |||
2027-03-01 | $2.537 | $2.461 | $2.613 |
2027-03-02 | $2.617 | $2.538 | $2.695 |
2027-03-03 | $2.533 | $2.457 | $2.609 |
2027-03-04 | $2.592 | $2.515 | $2.670 |
2027-03-05 | $2.570 | $2.493 | $2.647 |
2027-03-06 | $2.648 | $2.568 | $2.727 |
2027-03-07 | $2.731 | $2.649 | $2.813 |
2027-03-08 | $2.710 | $2.628 | $2.791 |
2027-03-09 | $2.795 | $2.711 | $2.878 |
2027-03-10 | $2.705 | $2.624 | $2.787 |
2027-03-11 | $2.675 | $2.595 | $2.755 |
2027-03-12 | $2.736 | $2.653 | $2.818 |
2027-03-13 | $2.743 | $2.661 | $2.825 |
2027-03-14 | $2.655 | $2.576 | $2.735 |
2027-03-15 | $2.739 | $2.657 | $2.821 |
2027-03-16 | $2.651 | $2.572 | $2.731 |
2027-03-17 | $2.734 | $2.652 | $2.816 |
2027-03-18 | $2.664 | $2.584 | $2.744 |
2027-03-19 | $2.668 | $2.588 | $2.748 |
2027-03-20 | $2.583 | $2.505 | $2.660 |
2027-03-21 | $2.511 | $2.435 | $2.586 |
2027-03-22 | $2.451 | $2.377 | $2.524 |
2027-03-23 | $2.517 | $2.441 | $2.592 |
2027-03-24 | $2.459 | $2.385 | $2.532 |
2027-03-25 | $2.397 | $2.325 | $2.469 |
2027-03-26 | $2.472 | $2.398 | $2.546 |
2027-03-27 | $2.393 | $2.321 | $2.465 |
2027-03-28 | $2.468 | $2.394 | $2.542 |
2027-03-29 | $2.404 | $2.332 | $2.476 |
2027-03-30 | $2.363 | $2.292 | $2.434 |
2027-03-31 | $2.288 | $2.219 | $2.356 |
2027 April | |||
2027-04-01 | $2.359 | $2.289 | $2.430 |
2027-04-02 | $2.403 | $2.331 | $2.475 |
2027-04-03 | $2.403 | $2.331 | $2.475 |
2027-04-04 | $2.467 | $2.393 | $2.541 |
2027-04-05 | $2.545 | $2.468 | $2.621 |
2027-04-06 | $2.538 | $2.462 | $2.615 |
2027-04-07 | $2.473 | $2.399 | $2.547 |
2027-04-08 | $2.481 | $2.407 | $2.556 |
2027-04-09 | $2.442 | $2.369 | $2.516 |
2027-04-10 | $2.364 | $2.293 | $2.435 |
2027-04-11 | $2.429 | $2.356 | $2.502 |
2027-04-12 | $2.470 | $2.396 | $2.544 |
2027-04-13 | $2.399 | $2.327 | $2.471 |
2027-04-14 | $2.322 | $2.252 | $2.392 |
2027-04-15 | $2.248 | $2.181 | $2.315 |
2027-04-16 | $2.312 | $2.243 | $2.382 |
2027-04-17 | $2.385 | $2.313 | $2.456 |
2027-04-18 | $2.387 | $2.315 | $2.459 |
2027-04-19 | $2.462 | $2.388 | $2.536 |
2027-04-20 | $2.395 | $2.323 | $2.466 |
2027-04-21 | $2.470 | $2.396 | $2.544 |
2027-04-22 | $2.547 | $2.471 | $2.624 |
2027-04-23 | $2.524 | $2.448 | $2.599 |
2027-04-24 | $2.603 | $2.525 | $2.681 |
2027-04-25 | $2.530 | $2.454 | $2.606 |
2027-04-26 | $2.609 | $2.531 | $2.687 |
2027-04-27 | $2.613 | $2.534 | $2.691 |
2027-04-28 | $2.695 | $2.614 | $2.776 |
2027-04-29 | $2.779 | $2.696 | $2.863 |
2027-04-30 | $2.867 | $2.781 | $2.953 |
2027 May | |||
2027-05-01 | $2.775 | $2.692 | $2.858 |
2027-05-02 | $2.714 | $2.632 | $2.795 |
2027-05-03 | $2.672 | $2.592 | $2.752 |
2027-05-04 | $2.706 | $2.625 | $2.787 |
2027-05-05 | $2.672 | $2.592 | $2.752 |
2027-05-06 | $2.666 | $2.586 | $2.746 |
2027-05-07 | $2.621 | $2.543 | $2.700 |
2027-05-08 | $2.538 | $2.461 | $2.614 |
2027-05-09 | $2.457 | $2.383 | $2.530 |
2027-05-10 | $2.378 | $2.307 | $2.449 |
2027-05-11 | $2.302 | $2.233 | $2.371 |
2027-05-12 | $2.229 | $2.162 | $2.295 |
2027-05-13 | $2.298 | $2.230 | $2.367 |
2027-05-14 | $2.371 | $2.299 | $2.442 |
2027-05-15 | $2.295 | $2.226 | $2.364 |
2027-05-16 | $2.321 | $2.251 | $2.390 |
2027-05-17 | $2.247 | $2.179 | $2.314 |
2027-05-18 | $2.206 | $2.140 | $2.272 |
2027-05-19 | $2.275 | $2.207 | $2.344 |
2027-05-20 | $2.347 | $2.276 | $2.417 |
2027-05-21 | $2.272 | $2.204 | $2.340 |
2027-05-22 | $2.296 | $2.227 | $2.365 |
2027-05-23 | $2.368 | $2.297 | $2.439 |
2027-05-24 | $2.363 | $2.293 | $2.434 |
2027-05-25 | $2.438 | $2.364 | $2.511 |
2027-05-26 | $2.360 | $2.289 | $2.430 |
2027-05-27 | $2.434 | $2.361 | $2.507 |
2027-05-28 | $2.470 | $2.396 | $2.544 |
2027-05-29 | $2.506 | $2.431 | $2.581 |
2027-05-30 | $2.535 | $2.459 | $2.611 |
2027-05-31 | $2.615 | $2.536 | $2.693 |
2027 June | |||
2027-06-01 | $2.683 | $2.603 | $2.764 |
2027-06-02 | $2.696 | $2.615 | $2.777 |
2027-06-03 | $2.770 | $2.687 | $2.853 |
2027-06-04 | $2.682 | $2.601 | $2.762 |
2027-06-05 | $2.766 | $2.683 | $2.849 |
2027-06-06 | $2.853 | $2.767 | $2.938 |
2027-06-07 | $2.762 | $2.679 | $2.845 |
2027-06-08 | $2.764 | $2.681 | $2.847 |
2027-06-09 | $2.720 | $2.639 | $2.802 |
2027-06-10 | $2.805 | $2.721 | $2.890 |
2027-06-11 | $2.810 | $2.725 | $2.894 |
2027-06-12 | $2.771 | $2.688 | $2.854 |
2027-06-13 | $2.755 | $2.672 | $2.837 |
2027-06-14 | $2.720 | $2.639 | $2.802 |
2027-06-15 | $2.775 | $2.692 | $2.858 |
2027-06-16 | $2.692 | $2.611 | $2.773 |
2027-06-17 | $2.606 | $2.528 | $2.684 |
2027-06-18 | $2.567 | $2.490 | $2.644 |
2027-06-19 | $2.647 | $2.568 | $2.727 |
2027-06-20 | $2.615 | $2.536 | $2.693 |
2027-06-21 | $2.531 | $2.455 | $2.607 |
2027-06-22 | $2.450 | $2.377 | $2.524 |
2027-06-23 | $2.372 | $2.301 | $2.443 |
2027-06-24 | $2.410 | $2.338 | $2.483 |
2027-06-25 | $2.486 | $2.411 | $2.560 |
2027-06-26 | $2.564 | $2.487 | $2.641 |
2027-06-27 | $2.620 | $2.541 | $2.698 |
2027-06-28 | $2.601 | $2.523 | $2.679 |
2027-06-29 | $2.683 | $2.602 | $2.763 |
2027-06-30 | $2.767 | $2.684 | $2.850 |
2027 July | |||
2027-07-01 | $2.813 | $2.729 | $2.898 |
2027-07-02 | $2.876 | $2.790 | $2.963 |
2027-07-03 | $2.967 | $2.878 | $3.056 |
2027-07-04 | $2.872 | $2.786 | $2.958 |
2027-07-05 | $2.938 | $2.850 | $3.027 |
2027-07-06 | $2.882 | $2.796 | $2.969 |
2027-07-07 | $2.790 | $2.706 | $2.874 |
2027-07-08 | $2.701 | $2.620 | $2.782 |
2027-07-09 | $2.615 | $2.536 | $2.693 |
2027-07-10 | $2.697 | $2.616 | $2.778 |
2027-07-11 | $2.611 | $2.532 | $2.689 |
2027-07-12 | $2.527 | $2.451 | $2.603 |
2027-07-13 | $2.534 | $2.458 | $2.610 |
2027-07-14 | $2.489 | $2.414 | $2.564 |
2027-07-15 | $2.502 | $2.427 | $2.577 |
2027-07-16 | $2.422 | $2.349 | $2.495 |
2027-07-17 | $2.498 | $2.423 | $2.573 |
2027-07-18 | $2.549 | $2.473 | $2.626 |
2027-07-19 | $2.498 | $2.423 | $2.573 |
2027-07-20 | $2.576 | $2.499 | $2.654 |
2027-07-21 | $2.657 | $2.577 | $2.737 |
2027-07-22 | $2.572 | $2.495 | $2.649 |
2027-07-23 | $2.528 | $2.452 | $2.603 |
2027-07-24 | $2.578 | $2.500 | $2.655 |
2027-07-25 | $2.533 | $2.457 | $2.609 |
2027-07-26 | $2.550 | $2.473 | $2.626 |
2027-07-27 | $2.516 | $2.441 | $2.592 |
2027-07-28 | $2.436 | $2.363 | $2.509 |
2027-07-29 | $2.358 | $2.288 | $2.429 |
2027-07-30 | $2.432 | $2.359 | $2.505 |
2027-07-31 | $2.432 | $2.359 | $2.505 |
2027 August | |||
2027-08-01 | $2.416 | $2.343 | $2.488 |
2027-08-02 | $2.466 | $2.392 | $2.540 |
2027-08-03 | $2.432 | $2.359 | $2.505 |
2027-08-04 | $2.410 | $2.338 | $2.482 |
2027-08-05 | $2.344 | $2.273 | $2.414 |
2027-08-06 | $2.305 | $2.236 | $2.374 |
2027-08-07 | $2.231 | $2.164 | $2.298 |
2027-08-08 | $2.231 | $2.164 | $2.298 |
2027-08-09 | $2.160 | $2.095 | $2.225 |
2027-08-10 | $2.228 | $2.161 | $2.295 |
2027-08-11 | $2.157 | $2.092 | $2.221 |
2027-08-12 | $2.151 | $2.086 | $2.216 |
2027-08-13 | $2.196 | $2.130 | $2.262 |
2027-08-14 | $2.126 | $2.062 | $2.190 |
2027-08-15 | $2.154 | $2.090 | $2.219 |
2027-08-16 | $2.103 | $2.040 | $2.166 |
2027-08-17 | $2.069 | $2.007 | $2.131 |
2027-08-18 | $2.134 | $2.070 | $2.198 |
2027-08-19 | $2.201 | $2.135 | $2.267 |
2027-08-20 | $2.223 | $2.156 | $2.290 |
2027-08-21 | $2.293 | $2.224 | $2.361 |
2027-08-22 | $2.250 | $2.183 | $2.318 |
2027-08-23 | $2.314 | $2.244 | $2.383 |
2027-08-24 | $2.282 | $2.214 | $2.350 |
2027-08-25 | $2.340 | $2.270 | $2.411 |
2027-08-26 | $2.414 | $2.341 | $2.486 |
2027-08-27 | $2.337 | $2.267 | $2.407 |
2027-08-28 | $2.396 | $2.324 | $2.468 |
2027-08-29 | $2.319 | $2.250 | $2.389 |
2027-08-30 | $2.260 | $2.192 | $2.328 |
2027-08-31 | $2.308 | $2.239 | $2.378 |
2027 September | |||
2027-09-01 | $2.381 | $2.309 | $2.452 |
2027-09-02 | $2.305 | $2.236 | $2.374 |
2027-09-03 | $2.377 | $2.306 | $2.448 |
2027-09-04 | $2.452 | $2.378 | $2.525 |
2027-09-05 | $2.494 | $2.419 | $2.569 |
2027-09-06 | $2.414 | $2.342 | $2.487 |
2027-09-07 | $2.490 | $2.415 | $2.565 |
2027-09-08 | $2.417 | $2.345 | $2.490 |
2027-09-09 | $2.340 | $2.270 | $2.410 |
2027-09-10 | $2.318 | $2.249 | $2.388 |
2027-09-11 | $2.313 | $2.244 | $2.382 |
2027-09-12 | $2.386 | $2.314 | $2.457 |
2027-09-13 | $2.309 | $2.240 | $2.379 |
2027-09-14 | $2.298 | $2.229 | $2.367 |
2027-09-15 | $2.225 | $2.158 | $2.292 |
2027-09-16 | $2.295 | $2.226 | $2.364 |
2027-09-17 | $2.221 | $2.155 | $2.288 |
2027-09-18 | $2.151 | $2.086 | $2.215 |
2027-09-19 | $2.082 | $2.019 | $2.144 |
2027-09-20 | $2.015 | $1.955 | $2.076 |
2027-09-21 | $2.074 | $2.012 | $2.137 |
2027-09-22 | $2.140 | $2.075 | $2.204 |
2027-09-23 | $2.205 | $2.139 | $2.271 |
2027-09-24 | $2.135 | $2.071 | $2.199 |
2027-09-25 | $2.155 | $2.091 | $2.220 |
2027-09-26 | $2.190 | $2.124 | $2.256 |
2027-09-27 | $2.204 | $2.137 | $2.270 |
2027-09-28 | $2.142 | $2.077 | $2.206 |
2027-09-29 | $2.073 | $2.011 | $2.135 |
2027-09-30 | $2.087 | $2.025 | $2.150 |
2027 October | |||
2027-10-01 | $2.021 | $1.960 | $2.081 |
2027-10-02 | $2.084 | $2.022 | $2.147 |
2027-10-03 | $2.018 | $1.957 | $2.078 |
2027-10-04 | $1.980 | $1.921 | $2.040 |
2027-10-05 | $2.043 | $1.981 | $2.104 |
2027-10-06 | $2.107 | $2.043 | $2.170 |
2027-10-07 | $2.039 | $1.978 | $2.100 |
2027-10-08 | $1.974 | $1.915 | $2.033 |
2027-10-09 | $2.036 | $1.975 | $2.097 |
2027-10-10 | $2.048 | $1.987 | $2.109 |
2027-10-11 | $1.983 | $1.923 | $2.042 |
2027-10-12 | $1.919 | $1.862 | $1.977 |
2027-10-13 | $1.876 | $1.820 | $1.932 |
2027-10-14 | $1.816 | $1.762 | $1.871 |
2027-10-15 | $1.758 | $1.705 | $1.811 |
2027-10-16 | $1.702 | $1.651 | $1.753 |
2027-10-17 | $1.709 | $1.657 | $1.760 |
2027-10-18 | $1.734 | $1.682 | $1.786 |
2027-10-19 | $1.679 | $1.629 | $1.729 |
2027-10-20 | $1.686 | $1.635 | $1.736 |
2027-10-21 | $1.632 | $1.583 | $1.681 |
2027-10-22 | $1.580 | $1.532 | $1.627 |
2027-10-23 | $1.537 | $1.491 | $1.583 |
2027-10-24 | $1.488 | $1.443 | $1.533 |
2027-10-25 | $1.488 | $1.443 | $1.533 |
2027-10-26 | $1.440 | $1.397 | $1.484 |
2027-10-27 | $1.394 | $1.353 | $1.436 |
2027-10-28 | $1.438 | $1.395 | $1.481 |
2027-10-29 | $1.392 | $1.351 | $1.434 |
2027-10-30 | $1.399 | $1.357 | $1.441 |
2027-10-31 | $1.443 | $1.400 | $1.486 |
2027 November | |||
2027-11-01 | $1.488 | $1.444 | $1.533 |
2027-11-02 | $1.441 | $1.398 | $1.484 |
2027-11-03 | $1.486 | $1.442 | $1.531 |
2027-11-04 | $1.439 | $1.395 | $1.482 |
2027-11-05 | $1.465 | $1.421 | $1.509 |
2027-11-06 | $1.511 | $1.466 | $1.556 |
2027-11-07 | $1.485 | $1.441 | $1.530 |
2027-11-08 | $1.453 | $1.410 | $1.497 |
2027-11-09 | $1.434 | $1.391 | $1.477 |
2027-11-10 | $1.479 | $1.435 | $1.524 |
2027-11-11 | $1.511 | $1.465 | $1.556 |
2027-11-12 | $1.511 | $1.465 | $1.556 |
2027-11-13 | $1.558 | $1.511 | $1.605 |
2027-11-14 | $1.552 | $1.505 | $1.598 |
2027-11-15 | $1.502 | $1.457 | $1.547 |
2027-11-16 | $1.454 | $1.411 | $1.498 |
2027-11-17 | $1.408 | $1.366 | $1.450 |
2027-11-18 | $1.382 | $1.341 | $1.424 |
2027-11-19 | $1.421 | $1.378 | $1.463 |
2027-11-20 | $1.440 | $1.397 | $1.483 |
2027-11-21 | $1.485 | $1.440 | $1.529 |
2027-11-22 | $1.497 | $1.453 | $1.542 |
2027-11-23 | $1.450 | $1.406 | $1.493 |
2027-11-24 | $1.495 | $1.450 | $1.540 |
2027-11-25 | $1.538 | $1.492 | $1.584 |
2027-11-26 | $1.563 | $1.516 | $1.609 |
2027-11-27 | $1.612 | $1.563 | $1.660 |
2027-11-28 | $1.612 | $1.563 | $1.660 |
2027-11-29 | $1.623 | $1.574 | $1.671 |
2027-11-30 | $1.674 | $1.623 | $1.724 |
2027 December | |||
2027-12-01 | $1.620 | $1.572 | $1.669 |
2027-12-02 | $1.568 | $1.521 | $1.615 |
2027-12-03 | $1.518 | $1.473 | $1.564 |
2027-12-04 | $1.473 | $1.429 | $1.517 |
2027-12-05 | $1.450 | $1.407 | $1.494 |
2027-12-06 | $1.496 | $1.451 | $1.541 |
2027-12-07 | $1.448 | $1.404 | $1.491 |
2027-12-08 | $1.424 | $1.382 | $1.467 |
2027-12-09 | $1.469 | $1.425 | $1.513 |
2027-12-10 | $1.430 | $1.387 | $1.473 |
2027-12-11 | $1.475 | $1.431 | $1.519 |
2027-12-12 | $1.428 | $1.385 | $1.471 |
2027-12-13 | $1.416 | $1.374 | $1.459 |
2027-12-14 | $1.405 | $1.363 | $1.447 |
2027-12-15 | $1.360 | $1.319 | $1.401 |
2027-12-16 | $1.324 | $1.285 | $1.364 |
2027-12-17 | $1.342 | $1.302 | $1.382 |
2027-12-18 | $1.330 | $1.290 | $1.370 |
2027-12-19 | $1.372 | $1.331 | $1.413 |
2027-12-20 | $1.415 | $1.373 | $1.457 |
2027-12-21 | $1.370 | $1.329 | $1.411 |
2027-12-22 | $1.335 | $1.295 | $1.375 |
2027-12-23 | $1.341 | $1.301 | $1.381 |
2027-12-24 | $1.298 | $1.259 | $1.337 |
2027-12-25 | $1.310 | $1.271 | $1.349 |
2027-12-26 | $1.351 | $1.311 | $1.392 |
2027-12-27 | $1.363 | $1.322 | $1.404 |
2027-12-28 | $1.345 | $1.305 | $1.386 |
2027-12-29 | $1.388 | $1.346 | $1.429 |
2027-12-30 | $1.393 | $1.351 | $1.435 |
2027-12-31 | $1.415 | $1.372 | $1.457 |