Current ANRO price: $3.830
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.514 | $1.468 | $1.559 |
2029-01-02 | $1.561 | $1.514 | $1.608 |
2029-01-03 | $1.609 | $1.561 | $1.657 |
2029-01-04 | $1.558 | $1.511 | $1.604 |
2029-01-05 | $1.573 | $1.526 | $1.620 |
2029-01-06 | $1.598 | $1.550 | $1.646 |
2029-01-07 | $1.608 | $1.560 | $1.656 |
2029-01-08 | $1.563 | $1.516 | $1.610 |
2029-01-09 | $1.513 | $1.467 | $1.558 |
2029-01-10 | $1.523 | $1.477 | $1.569 |
2029-01-11 | $1.474 | $1.430 | $1.519 |
2029-01-12 | $1.521 | $1.475 | $1.566 |
2029-01-13 | $1.472 | $1.428 | $1.516 |
2029-01-14 | $1.445 | $1.402 | $1.488 |
2029-01-15 | $1.490 | $1.446 | $1.535 |
2029-01-16 | $1.537 | $1.491 | $1.583 |
2029-01-17 | $1.488 | $1.443 | $1.533 |
2029-01-18 | $1.441 | $1.397 | $1.484 |
2029-01-19 | $1.486 | $1.441 | $1.530 |
2029-01-20 | $1.494 | $1.450 | $1.539 |
2029-01-21 | $1.447 | $1.403 | $1.490 |
2029-01-22 | $1.401 | $1.358 | $1.443 |
2029-01-23 | $1.369 | $1.328 | $1.410 |
2029-01-24 | $1.325 | $1.286 | $1.365 |
2029-01-25 | $1.283 | $1.244 | $1.321 |
2029-01-26 | $1.242 | $1.205 | $1.279 |
2029-01-27 | $1.247 | $1.209 | $1.284 |
2029-01-28 | $1.266 | $1.228 | $1.304 |
2029-01-29 | $1.225 | $1.188 | $1.262 |
2029-01-30 | $1.230 | $1.193 | $1.267 |
2029-01-31 | $1.191 | $1.155 | $1.227 |
2029 February | |||
2029-02-01 | $1.153 | $1.118 | $1.187 |
2029-02-02 | $1.122 | $1.088 | $1.155 |
2029-02-03 | $1.086 | $1.053 | $1.118 |
2029-02-04 | $1.086 | $1.053 | $1.118 |
2029-02-05 | $1.051 | $1.020 | $1.083 |
2029-02-06 | $1.018 | $0.9870 | $1.048 |
2029-02-07 | $1.049 | $1.018 | $1.081 |
2029-02-08 | $1.016 | $0.9855 | $1.046 |
2029-02-09 | $1.021 | $0.9904 | $1.052 |
2029-02-10 | $1.053 | $1.021 | $1.085 |
2029-02-11 | $1.086 | $1.054 | $1.119 |
2029-02-12 | $1.051 | $1.020 | $1.083 |
2029-02-13 | $1.084 | $1.052 | $1.117 |
2029-02-14 | $1.050 | $1.018 | $1.081 |
2029-02-15 | $1.069 | $1.037 | $1.101 |
2029-02-16 | $1.102 | $1.069 | $1.136 |
2029-02-17 | $1.084 | $1.051 | $1.116 |
2029-02-18 | $1.061 | $1.029 | $1.092 |
2029-02-19 | $1.047 | $1.015 | $1.078 |
2029-02-20 | $1.079 | $1.047 | $1.112 |
2029-02-21 | $1.102 | $1.069 | $1.135 |
2029-02-22 | $1.102 | $1.069 | $1.135 |
2029-02-23 | $1.137 | $1.103 | $1.171 |
2029-02-24 | $1.132 | $1.098 | $1.166 |
2029-02-25 | $1.096 | $1.063 | $1.129 |
2029-02-26 | $1.061 | $1.029 | $1.093 |
2029-02-27 | $1.027 | $0.9965 | $1.058 |
2029-02-28 | $1.009 | $0.9785 | $1.039 |
2029 March | |||
2029-03-01 | $1.037 | $1.006 | $1.068 |
2029-03-02 | $1.051 | $1.019 | $1.082 |
2029-03-03 | $1.084 | $1.051 | $1.116 |
2029-03-04 | $1.093 | $1.060 | $1.125 |
2029-03-05 | $1.058 | $1.026 | $1.090 |
2029-03-06 | $1.091 | $1.058 | $1.124 |
2029-03-07 | $1.122 | $1.089 | $1.156 |
2029-03-08 | $1.140 | $1.106 | $1.174 |
2029-03-09 | $1.176 | $1.141 | $1.211 |
2029-03-10 | $1.176 | $1.141 | $1.211 |
2029-03-11 | $1.184 | $1.149 | $1.220 |
2029-03-12 | $1.221 | $1.185 | $1.258 |
2029-03-13 | $1.182 | $1.147 | $1.218 |
2029-03-14 | $1.144 | $1.110 | $1.179 |
2029-03-15 | $1.108 | $1.075 | $1.141 |
2029-03-16 | $1.075 | $1.043 | $1.107 |
2029-03-17 | $1.058 | $1.027 | $1.090 |
2029-03-18 | $1.091 | $1.059 | $1.124 |
2029-03-19 | $1.057 | $1.025 | $1.088 |
2029-03-20 | $1.039 | $1.008 | $1.071 |
2029-03-21 | $1.072 | $1.040 | $1.104 |
2029-03-22 | $1.044 | $1.012 | $1.075 |
2029-03-23 | $1.076 | $1.044 | $1.109 |
2029-03-24 | $1.042 | $1.011 | $1.073 |
2029-03-25 | $1.034 | $1.002 | $1.065 |
2029-03-26 | $1.025 | $0.9942 | $1.056 |
2029-03-27 | $0.9923 | $0.9625 | $1.022 |
2029-03-28 | $0.9664 | $0.9374 | $0.9954 |
2029-03-29 | $0.9793 | $0.9499 | $1.009 |
2029-03-30 | $0.9707 | $0.9416 | $0.9998 |
2029-03-31 | $1.001 | $0.9711 | $1.031 |
2029 April | |||
2029-04-01 | $1.033 | $1.002 | $1.064 |
2029-04-02 | $0.9996 | $0.9696 | $1.030 |
2029-04-03 | $0.9744 | $0.9451 | $1.004 |
2029-04-04 | $0.9786 | $0.9492 | $1.008 |
2029-04-05 | $0.9473 | $0.9189 | $0.9757 |
2029-04-06 | $0.9559 | $0.9273 | $0.9846 |
2029-04-07 | $0.9859 | $0.9563 | $1.015 |
2029-04-08 | $0.9944 | $0.9646 | $1.024 |
2029-04-09 | $0.9817 | $0.9522 | $1.011 |
2029-04-10 | $1.012 | $0.9821 | $1.043 |
2029-04-11 | $1.016 | $0.9860 | $1.047 |
2029-04-12 | $1.032 | $1.001 | $1.063 |
2029-04-13 | $1.040 | $1.009 | $1.072 |
2029-04-14 | $1.040 | $1.009 | $1.072 |
2029-04-15 | $1.052 | $1.021 | $1.084 |
2029-04-16 | $1.080 | $1.048 | $1.113 |
2029-04-17 | $1.058 | $1.027 | $1.090 |
2029-04-18 | $1.091 | $1.059 | $1.124 |
2029-04-19 | $1.126 | $1.092 | $1.159 |
2029-04-20 | $1.090 | $1.057 | $1.122 |
2029-04-21 | $1.090 | $1.057 | $1.122 |
2029-04-22 | $1.100 | $1.067 | $1.133 |
2029-04-23 | $1.086 | $1.053 | $1.118 |
2029-04-24 | $1.120 | $1.086 | $1.154 |
2029-04-25 | $1.155 | $1.120 | $1.190 |
2029-04-26 | $1.155 | $1.120 | $1.190 |
2029-04-27 | $1.159 | $1.124 | $1.194 |
2029-04-28 | $1.159 | $1.124 | $1.194 |
2029-04-29 | $1.161 | $1.126 | $1.195 |
2029-04-30 | $1.155 | $1.120 | $1.190 |
2029 May | |||
2029-05-01 | $1.163 | $1.128 | $1.197 |
2029-05-02 | $1.151 | $1.117 | $1.186 |
2029-05-03 | $1.153 | $1.119 | $1.188 |
2029-05-04 | $1.148 | $1.113 | $1.182 |
2029-05-05 | $1.148 | $1.113 | $1.182 |
2029-05-06 | $1.157 | $1.122 | $1.192 |
2029-05-07 | $1.155 | $1.120 | $1.190 |
2029-05-08 | $1.157 | $1.122 | $1.192 |
2029-05-09 | $1.159 | $1.124 | $1.194 |
2029-05-10 | $1.151 | $1.117 | $1.186 |
2029-05-11 | $1.155 | $1.120 | $1.190 |
2029-05-12 | $1.155 | $1.120 | $1.190 |
2029-05-13 | $1.161 | $1.126 | $1.195 |
2029-05-14 | $1.161 | $1.126 | $1.195 |
2029-05-15 | $1.197 | $1.161 | $1.233 |
2029-05-16 | $1.159 | $1.124 | $1.194 |
2029-05-17 | $1.190 | $1.154 | $1.225 |
2029-05-18 | $1.205 | $1.169 | $1.241 |
2029-05-19 | $1.205 | $1.169 | $1.241 |
2029-05-20 | $1.243 | $1.205 | $1.280 |
2029-05-21 | $1.265 | $1.227 | $1.303 |
2029-05-22 | $1.284 | $1.245 | $1.322 |
2029-05-23 | $1.261 | $1.223 | $1.299 |
2029-05-24 | $1.301 | $1.262 | $1.340 |
2029-05-25 | $1.342 | $1.301 | $1.382 |
2029-05-26 | $1.342 | $1.301 | $1.382 |
2029-05-27 | $1.335 | $1.295 | $1.375 |
2029-05-28 | $1.355 | $1.315 | $1.396 |
2029-05-29 | $1.398 | $1.356 | $1.440 |
2029-05-30 | $1.405 | $1.363 | $1.447 |
2029-05-31 | $1.360 | $1.319 | $1.401 |
2029 June | |||
2029-06-01 | $1.319 | $1.279 | $1.358 |
2029-06-02 | $1.319 | $1.279 | $1.358 |
2029-06-03 | $1.319 | $1.279 | $1.358 |
2029-06-04 | $1.360 | $1.319 | $1.401 |
2029-06-05 | $1.385 | $1.343 | $1.426 |
2029-06-06 | $1.341 | $1.300 | $1.381 |
2029-06-07 | $1.316 | $1.277 | $1.356 |
2029-06-08 | $1.316 | $1.277 | $1.356 |
2029-06-09 | $1.316 | $1.277 | $1.356 |
2029-06-10 | $1.316 | $1.277 | $1.356 |
2029-06-11 | $1.316 | $1.277 | $1.356 |
2029-06-12 | $1.316 | $1.277 | $1.356 |
2029-06-13 | $1.316 | $1.277 | $1.356 |
2029-06-14 | $1.316 | $1.277 | $1.356 |
2029-06-15 | $1.316 | $1.277 | $1.356 |
2029-06-16 | $1.357 | $1.317 | $1.398 |
2029-06-17 | $1.357 | $1.317 | $1.398 |
2029-06-18 | $1.357 | $1.317 | $1.398 |
2029-06-19 | $1.357 | $1.317 | $1.398 |
2029-06-20 | $1.346 | $1.306 | $1.387 |
2029-06-21 | $1.346 | $1.306 | $1.387 |
2029-06-22 | $1.389 | $1.347 | $1.430 |
2029-06-23 | $1.389 | $1.347 | $1.430 |
2029-06-24 | $1.389 | $1.347 | $1.430 |
2029-06-25 | $1.344 | $1.304 | $1.385 |
2029-06-26 | $1.344 | $1.304 | $1.385 |
2029-06-27 | $1.344 | $1.304 | $1.385 |
2029-06-28 | $1.344 | $1.304 | $1.385 |
2029-06-29 | $1.386 | $1.345 | $1.428 |
2029-06-30 | $1.386 | $1.345 | $1.428 |
2029 July | |||
2029-07-01 | $1.430 | $1.387 | $1.473 |
2029-07-02 | $1.430 | $1.387 | $1.473 |
2029-07-03 | $1.398 | $1.356 | $1.440 |
2029-07-04 | $1.398 | $1.356 | $1.440 |
2029-07-05 | $1.398 | $1.356 | $1.440 |
2029-07-06 | $1.398 | $1.356 | $1.440 |
2029-07-07 | $1.398 | $1.356 | $1.440 |
2029-07-08 | $1.353 | $1.312 | $1.394 |
2029-07-09 | $1.353 | $1.312 | $1.394 |
2029-07-10 | $1.395 | $1.354 | $1.437 |
2029-07-11 | $1.395 | $1.354 | $1.437 |
2029-07-12 | $1.439 | $1.396 | $1.482 |
2029-07-13 | $1.439 | $1.396 | $1.482 |
2029-07-14 | $1.451 | $1.407 | $1.494 |
2029-07-15 | $1.451 | $1.407 | $1.494 |
2029-07-16 | $1.479 | $1.435 | $1.523 |
2029-07-17 | $1.479 | $1.435 | $1.523 |
2029-07-18 | $1.479 | $1.435 | $1.523 |
2029-07-19 | $1.432 | $1.389 | $1.475 |
2029-07-20 | $1.432 | $1.389 | $1.475 |
2029-07-21 | $1.432 | $1.389 | $1.475 |
2029-07-22 | $1.432 | $1.389 | $1.475 |
2029-07-23 | $1.452 | $1.408 | $1.495 |
2029-07-24 | $1.452 | $1.408 | $1.495 |
2029-07-25 | $1.497 | $1.452 | $1.542 |
2029-07-26 | $1.497 | $1.452 | $1.542 |
2029-07-27 | $1.529 | $1.483 | $1.575 |
2029-07-28 | $1.529 | $1.483 | $1.575 |
2029-07-29 | $1.480 | $1.436 | $1.525 |
2029-07-30 | $1.480 | $1.436 | $1.525 |
2029-07-31 | $1.446 | $1.403 | $1.489 |
2029 August | |||
2029-08-01 | $1.406 | $1.364 | $1.448 |
2029-08-02 | $1.361 | $1.321 | $1.402 |
2029-08-03 | $1.318 | $1.278 | $1.357 |
2029-08-04 | $1.359 | $1.318 | $1.400 |
2029-08-05 | $1.316 | $1.276 | $1.355 |
2029-08-06 | $1.274 | $1.236 | $1.312 |
2029-08-07 | $1.314 | $1.274 | $1.353 |
2029-08-08 | $1.355 | $1.314 | $1.396 |
2029-08-09 | $1.396 | $1.354 | $1.438 |
2029-08-10 | $1.430 | $1.387 | $1.473 |
2029-08-11 | $1.384 | $1.343 | $1.426 |
2029-08-12 | $1.375 | $1.334 | $1.416 |
2029-08-13 | $1.380 | $1.339 | $1.422 |
2029-08-14 | $1.424 | $1.381 | $1.466 |
2029-08-15 | $1.468 | $1.424 | $1.512 |
2029-08-16 | $1.421 | $1.379 | $1.464 |
2029-08-17 | $1.408 | $1.366 | $1.450 |
2029-08-18 | $1.452 | $1.409 | $1.496 |
2029-08-19 | $1.453 | $1.410 | $1.497 |
2029-08-20 | $1.477 | $1.432 | $1.521 |
2029-08-21 | $1.523 | $1.477 | $1.568 |
2029-08-22 | $1.474 | $1.430 | $1.518 |
2029-08-23 | $1.427 | $1.384 | $1.470 |
2029-08-24 | $1.390 | $1.348 | $1.432 |
2029-08-25 | $1.434 | $1.391 | $1.477 |
2029-08-26 | $1.412 | $1.370 | $1.454 |
2029-08-27 | $1.368 | $1.327 | $1.409 |
2029-08-28 | $1.411 | $1.368 | $1.453 |
2029-08-29 | $1.455 | $1.411 | $1.499 |
2029-08-30 | $1.408 | $1.366 | $1.451 |
2029-08-31 | $1.444 | $1.400 | $1.487 |
2029 September | |||
2029-09-01 | $1.480 | $1.436 | $1.524 |
2029-09-02 | $1.496 | $1.451 | $1.541 |
2029-09-03 | $1.543 | $1.497 | $1.589 |
2029-09-04 | $1.592 | $1.544 | $1.639 |
2029-09-05 | $1.641 | $1.592 | $1.691 |
2029-09-06 | $1.589 | $1.541 | $1.637 |
2029-09-07 | $1.538 | $1.492 | $1.584 |
2029-09-08 | $1.518 | $1.473 | $1.564 |
2029-09-09 | $1.470 | $1.426 | $1.514 |
2029-09-10 | $1.447 | $1.404 | $1.491 |
2029-09-11 | $1.435 | $1.392 | $1.478 |
2029-09-12 | $1.480 | $1.435 | $1.524 |
2029-09-13 | $1.437 | $1.394 | $1.481 |
2029-09-14 | $1.483 | $1.438 | $1.527 |
2029-09-15 | $1.439 | $1.396 | $1.482 |
2029-09-16 | $1.398 | $1.356 | $1.440 |
2029-09-17 | $1.404 | $1.362 | $1.446 |
2029-09-18 | $1.448 | $1.405 | $1.491 |
2029-09-19 | $1.402 | $1.360 | $1.444 |
2029-09-20 | $1.397 | $1.355 | $1.439 |
2029-09-21 | $1.396 | $1.354 | $1.437 |
2029-09-22 | $1.351 | $1.310 | $1.392 |
2029-09-23 | $1.393 | $1.352 | $1.435 |
2029-09-24 | $1.349 | $1.308 | $1.389 |
2029-09-25 | $1.380 | $1.339 | $1.422 |
2029-09-26 | $1.369 | $1.327 | $1.410 |
2029-09-27 | $1.410 | $1.367 | $1.452 |
2029-09-28 | $1.454 | $1.410 | $1.498 |
2029-09-29 | $1.443 | $1.399 | $1.486 |
2029-09-30 | $1.488 | $1.443 | $1.533 |
2029 October | |||
2029-10-01 | $1.440 | $1.397 | $1.484 |
2029-10-02 | $1.424 | $1.382 | $1.467 |
2029-10-03 | $1.457 | $1.413 | $1.500 |
2029-10-04 | $1.461 | $1.417 | $1.504 |
2029-10-05 | $1.414 | $1.371 | $1.456 |
2029-10-06 | $1.458 | $1.414 | $1.502 |
2029-10-07 | $1.412 | $1.369 | $1.454 |
2029-10-08 | $1.456 | $1.412 | $1.500 |
2029-10-09 | $1.418 | $1.376 | $1.461 |
2029-10-10 | $1.420 | $1.378 | $1.463 |
2029-10-11 | $1.375 | $1.334 | $1.416 |
2029-10-12 | $1.337 | $1.297 | $1.377 |
2029-10-13 | $1.305 | $1.266 | $1.344 |
2029-10-14 | $1.340 | $1.300 | $1.380 |
2029-10-15 | $1.309 | $1.270 | $1.348 |
2029-10-16 | $1.276 | $1.238 | $1.314 |
2029-10-17 | $1.316 | $1.277 | $1.356 |
2029-10-18 | $1.274 | $1.236 | $1.312 |
2029-10-19 | $1.314 | $1.275 | $1.354 |
2029-10-20 | $1.280 | $1.242 | $1.318 |
2029-10-21 | $1.258 | $1.221 | $1.296 |
2029-10-22 | $1.218 | $1.182 | $1.255 |
2029-10-23 | $1.256 | $1.219 | $1.294 |
2029-10-24 | $1.279 | $1.241 | $1.318 |
2029-10-25 | $1.279 | $1.241 | $1.318 |
2029-10-26 | $1.314 | $1.274 | $1.353 |
2029-10-27 | $1.355 | $1.314 | $1.396 |
2029-10-28 | $1.352 | $1.311 | $1.392 |
2029-10-29 | $1.317 | $1.277 | $1.356 |
2029-10-30 | $1.321 | $1.281 | $1.361 |
2029-10-31 | $1.300 | $1.261 | $1.339 |
2029 November | |||
2029-11-01 | $1.259 | $1.221 | $1.297 |
2029-11-02 | $1.293 | $1.254 | $1.332 |
2029-11-03 | $1.315 | $1.276 | $1.354 |
2029-11-04 | $1.277 | $1.239 | $1.316 |
2029-11-05 | $1.236 | $1.199 | $1.273 |
2029-11-06 | $1.197 | $1.161 | $1.233 |
2029-11-07 | $1.231 | $1.194 | $1.268 |
2029-11-08 | $1.270 | $1.232 | $1.308 |
2029-11-09 | $1.271 | $1.233 | $1.309 |
2029-11-10 | $1.311 | $1.271 | $1.350 |
2029-11-11 | $1.275 | $1.237 | $1.313 |
2029-11-12 | $1.315 | $1.276 | $1.354 |
2029-11-13 | $1.356 | $1.316 | $1.397 |
2029-11-14 | $1.344 | $1.303 | $1.384 |
2029-11-15 | $1.386 | $1.344 | $1.427 |
2029-11-16 | $1.347 | $1.307 | $1.387 |
2029-11-17 | $1.389 | $1.348 | $1.431 |
2029-11-18 | $1.391 | $1.349 | $1.433 |
2029-11-19 | $1.435 | $1.392 | $1.478 |
2029-11-20 | $1.480 | $1.435 | $1.524 |
2029-11-21 | $1.526 | $1.481 | $1.572 |
2029-11-22 | $1.478 | $1.433 | $1.522 |
2029-11-23 | $1.445 | $1.401 | $1.488 |
2029-11-24 | $1.423 | $1.380 | $1.465 |
2029-11-25 | $1.441 | $1.398 | $1.484 |
2029-11-26 | $1.423 | $1.380 | $1.465 |
2029-11-27 | $1.420 | $1.377 | $1.462 |
2029-11-28 | $1.396 | $1.354 | $1.438 |
2029-11-29 | $1.351 | $1.311 | $1.392 |
2029-11-30 | $1.308 | $1.269 | $1.347 |
2029 December | |||
2029-12-01 | $1.266 | $1.228 | $1.304 |
2029-12-02 | $1.226 | $1.189 | $1.263 |
2029-12-03 | $1.187 | $1.151 | $1.222 |
2029-12-04 | $1.224 | $1.187 | $1.261 |
2029-12-05 | $1.262 | $1.224 | $1.300 |
2029-12-06 | $1.222 | $1.185 | $1.259 |
2029-12-07 | $1.236 | $1.199 | $1.273 |
2029-12-08 | $1.196 | $1.160 | $1.232 |
2029-12-09 | $1.175 | $1.139 | $1.210 |
2029-12-10 | $1.211 | $1.175 | $1.248 |
2029-12-11 | $1.249 | $1.212 | $1.287 |
2029-12-12 | $1.210 | $1.173 | $1.246 |
2029-12-13 | $1.223 | $1.186 | $1.259 |
2029-12-14 | $1.261 | $1.223 | $1.299 |
2029-12-15 | $1.258 | $1.221 | $1.296 |
2029-12-16 | $1.298 | $1.259 | $1.337 |
2029-12-17 | $1.256 | $1.219 | $1.294 |
2029-12-18 | $1.296 | $1.257 | $1.335 |
2029-12-19 | $1.315 | $1.276 | $1.354 |
2029-12-20 | $1.334 | $1.294 | $1.374 |
2029-12-21 | $1.350 | $1.309 | $1.390 |
2029-12-22 | $1.392 | $1.351 | $1.434 |
2029-12-23 | $1.429 | $1.386 | $1.472 |
2029-12-24 | $1.435 | $1.392 | $1.478 |
2029-12-25 | $1.475 | $1.431 | $1.519 |
2029-12-26 | $1.428 | $1.385 | $1.471 |
2029-12-27 | $1.473 | $1.429 | $1.517 |
2029-12-28 | $1.519 | $1.473 | $1.565 |
2029-12-29 | $1.470 | $1.426 | $1.515 |
2029-12-30 | $1.472 | $1.427 | $1.516 |
2029-12-31 | $1.448 | $1.405 | $1.492 |