Current ANRO price: $3.950
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.492 | $1.447 | $1.537 |
2028-01-02 | $1.454 | $1.411 | $1.498 |
2028-01-03 | $1.461 | $1.417 | $1.504 |
2028-01-04 | $1.414 | $1.372 | $1.457 |
2028-01-05 | $1.427 | $1.384 | $1.470 |
2028-01-06 | $1.472 | $1.427 | $1.516 |
2028-01-07 | $1.484 | $1.440 | $1.529 |
2028-01-08 | $1.465 | $1.421 | $1.509 |
2028-01-09 | $1.511 | $1.466 | $1.556 |
2028-01-10 | $1.517 | $1.471 | $1.562 |
2028-01-11 | $1.541 | $1.494 | $1.587 |
2028-01-12 | $1.553 | $1.506 | $1.599 |
2028-01-13 | $1.553 | $1.506 | $1.599 |
2028-01-14 | $1.571 | $1.523 | $1.618 |
2028-01-15 | $1.612 | $1.564 | $1.661 |
2028-01-16 | $1.579 | $1.532 | $1.627 |
2028-01-17 | $1.628 | $1.580 | $1.677 |
2028-01-18 | $1.679 | $1.629 | $1.729 |
2028-01-19 | $1.626 | $1.577 | $1.675 |
2028-01-20 | $1.626 | $1.577 | $1.675 |
2028-01-21 | $1.641 | $1.591 | $1.690 |
2028-01-22 | $1.620 | $1.571 | $1.669 |
2028-01-23 | $1.671 | $1.620 | $1.721 |
2028-01-24 | $1.723 | $1.671 | $1.774 |
2028-01-25 | $1.723 | $1.671 | $1.774 |
2028-01-26 | $1.728 | $1.676 | $1.780 |
2028-01-27 | $1.728 | $1.676 | $1.780 |
2028-01-28 | $1.731 | $1.679 | $1.783 |
2028-01-29 | $1.723 | $1.671 | $1.774 |
2028-01-30 | $1.734 | $1.682 | $1.786 |
2028-01-31 | $1.717 | $1.665 | $1.768 |
2028 February | |||
2028-02-01 | $1.720 | $1.668 | $1.771 |
2028-02-02 | $1.711 | $1.660 | $1.763 |
2028-02-03 | $1.711 | $1.660 | $1.763 |
2028-02-04 | $1.725 | $1.674 | $1.777 |
2028-02-05 | $1.723 | $1.671 | $1.774 |
2028-02-06 | $1.725 | $1.674 | $1.777 |
2028-02-07 | $1.728 | $1.676 | $1.780 |
2028-02-08 | $1.717 | $1.665 | $1.768 |
2028-02-09 | $1.723 | $1.671 | $1.774 |
2028-02-10 | $1.723 | $1.671 | $1.774 |
2028-02-11 | $1.731 | $1.679 | $1.783 |
2028-02-12 | $1.731 | $1.679 | $1.783 |
2028-02-13 | $1.785 | $1.731 | $1.838 |
2028-02-14 | $1.728 | $1.676 | $1.780 |
2028-02-15 | $1.774 | $1.721 | $1.827 |
2028-02-16 | $1.797 | $1.743 | $1.851 |
2028-02-17 | $1.797 | $1.743 | $1.851 |
2028-02-18 | $1.853 | $1.797 | $1.909 |
2028-02-19 | $1.886 | $1.830 | $1.943 |
2028-02-20 | $1.914 | $1.856 | $1.971 |
2028-02-21 | $1.881 | $1.824 | $1.937 |
2028-02-22 | $1.939 | $1.881 | $1.997 |
2028-02-23 | $1.999 | $1.940 | $2.059 |
2028-02-24 | $1.999 | $1.940 | $2.059 |
2028-02-25 | $1.989 | $1.930 | $2.049 |
2028-02-26 | $2.020 | $1.959 | $2.081 |
2028-02-27 | $2.083 | $2.020 | $2.145 |
2028-02-28 | $2.093 | $2.030 | $2.156 |
2028-02-29 | $2.027 | $1.966 | $2.088 |
2028 March | |||
2028-03-01 | $1.965 | $1.906 | $2.024 |
2028-03-02 | $1.965 | $1.906 | $2.024 |
2028-03-03 | $1.965 | $1.906 | $2.024 |
2028-03-04 | $2.026 | $1.966 | $2.087 |
2028-03-05 | $2.064 | $2.002 | $2.126 |
2028-03-06 | $1.998 | $1.938 | $2.058 |
2028-03-07 | $1.962 | $1.903 | $2.021 |
2028-03-08 | $1.962 | $1.903 | $2.021 |
2028-03-09 | $1.962 | $1.903 | $2.021 |
2028-03-10 | $1.962 | $1.903 | $2.021 |
2028-03-11 | $1.962 | $1.903 | $2.021 |
2028-03-12 | $1.962 | $1.903 | $2.021 |
2028-03-13 | $1.962 | $1.903 | $2.021 |
2028-03-14 | $1.962 | $1.903 | $2.021 |
2028-03-15 | $1.962 | $1.903 | $2.021 |
2028-03-16 | $2.023 | $1.962 | $2.084 |
2028-03-17 | $2.023 | $1.962 | $2.084 |
2028-03-18 | $2.023 | $1.962 | $2.084 |
2028-03-19 | $2.023 | $1.962 | $2.084 |
2028-03-20 | $2.006 | $1.946 | $2.067 |
2028-03-21 | $2.006 | $1.946 | $2.067 |
2028-03-22 | $2.069 | $2.007 | $2.131 |
2028-03-23 | $2.069 | $2.007 | $2.131 |
2028-03-24 | $2.069 | $2.007 | $2.131 |
2028-03-25 | $2.003 | $1.943 | $2.063 |
2028-03-26 | $2.003 | $1.943 | $2.063 |
2028-03-27 | $2.003 | $1.943 | $2.063 |
2028-03-28 | $2.003 | $1.943 | $2.063 |
2028-03-29 | $2.066 | $2.004 | $2.128 |
2028-03-30 | $2.066 | $2.004 | $2.128 |
2028-03-31 | $2.130 | $2.066 | $2.194 |
2028 April | |||
2028-04-01 | $2.130 | $2.066 | $2.194 |
2028-04-02 | $2.082 | $2.019 | $2.144 |
2028-04-03 | $2.082 | $2.019 | $2.144 |
2028-04-04 | $2.082 | $2.019 | $2.144 |
2028-04-05 | $2.082 | $2.019 | $2.144 |
2028-04-06 | $2.082 | $2.019 | $2.144 |
2028-04-07 | $2.016 | $1.955 | $2.076 |
2028-04-08 | $2.016 | $1.955 | $2.076 |
2028-04-09 | $2.079 | $2.016 | $2.141 |
2028-04-10 | $2.079 | $2.016 | $2.141 |
2028-04-11 | $2.143 | $2.079 | $2.208 |
2028-04-12 | $2.143 | $2.079 | $2.208 |
2028-04-13 | $2.161 | $2.096 | $2.226 |
2028-04-14 | $2.161 | $2.096 | $2.226 |
2028-04-15 | $2.203 | $2.137 | $2.269 |
2028-04-16 | $2.203 | $2.137 | $2.269 |
2028-04-17 | $2.203 | $2.137 | $2.269 |
2028-04-18 | $2.133 | $2.069 | $2.197 |
2028-04-19 | $2.133 | $2.069 | $2.197 |
2028-04-20 | $2.133 | $2.069 | $2.197 |
2028-04-21 | $2.133 | $2.069 | $2.197 |
2028-04-22 | $2.163 | $2.098 | $2.228 |
2028-04-23 | $2.163 | $2.098 | $2.228 |
2028-04-24 | $2.230 | $2.163 | $2.297 |
2028-04-25 | $2.230 | $2.163 | $2.297 |
2028-04-26 | $2.278 | $2.209 | $2.346 |
2028-04-27 | $2.278 | $2.209 | $2.346 |
2028-04-28 | $2.205 | $2.139 | $2.272 |
2028-04-29 | $2.205 | $2.139 | $2.272 |
2028-04-30 | $2.217 | $2.151 | $2.284 |
2028 May | |||
2028-05-01 | $2.217 | $2.151 | $2.284 |
2028-05-02 | $2.217 | $2.151 | $2.284 |
2028-05-03 | $2.286 | $2.217 | $2.355 |
2028-05-04 | $2.286 | $2.217 | $2.355 |
2028-05-05 | $2.286 | $2.217 | $2.355 |
2028-05-06 | $2.286 | $2.217 | $2.355 |
2028-05-07 | $2.286 | $2.217 | $2.355 |
2028-05-08 | $2.233 | $2.166 | $2.300 |
2028-05-09 | $2.172 | $2.107 | $2.237 |
2028-05-10 | $2.103 | $2.040 | $2.166 |
2028-05-11 | $2.036 | $1.975 | $2.098 |
2028-05-12 | $2.100 | $2.037 | $2.163 |
2028-05-13 | $2.033 | $1.972 | $2.094 |
2028-05-14 | $1.969 | $1.910 | $2.028 |
2028-05-15 | $2.030 | $1.969 | $2.091 |
2028-05-16 | $2.093 | $2.031 | $2.156 |
2028-05-17 | $2.157 | $2.092 | $2.222 |
2028-05-18 | $2.210 | $2.143 | $2.276 |
2028-05-19 | $2.140 | $2.075 | $2.204 |
2028-05-20 | $2.125 | $2.062 | $2.189 |
2028-05-21 | $2.133 | $2.069 | $2.197 |
2028-05-22 | $2.200 | $2.134 | $2.266 |
2028-05-23 | $2.268 | $2.200 | $2.336 |
2028-05-24 | $2.196 | $2.130 | $2.262 |
2028-05-25 | $2.176 | $2.110 | $2.241 |
2028-05-26 | $2.243 | $2.176 | $2.311 |
2028-05-27 | $2.245 | $2.178 | $2.312 |
2028-05-28 | $2.281 | $2.213 | $2.350 |
2028-05-29 | $2.352 | $2.282 | $2.423 |
2028-05-30 | $2.278 | $2.209 | $2.346 |
2028-05-31 | $2.206 | $2.139 | $2.272 |
2028 June | |||
2028-06-01 | $2.148 | $2.084 | $2.213 |
2028-06-02 | $2.215 | $2.149 | $2.282 |
2028-06-03 | $2.182 | $2.116 | $2.247 |
2028-06-04 | $2.114 | $2.050 | $2.177 |
2028-06-05 | $2.179 | $2.114 | $2.245 |
2028-06-06 | $2.247 | $2.180 | $2.315 |
2028-06-07 | $2.176 | $2.111 | $2.241 |
2028-06-08 | $2.231 | $2.164 | $2.298 |
2028-06-09 | $2.287 | $2.218 | $2.355 |
2028-06-10 | $2.312 | $2.242 | $2.381 |
2028-06-11 | $2.384 | $2.312 | $2.455 |
2028-06-12 | $2.458 | $2.384 | $2.532 |
2028-06-13 | $2.534 | $2.458 | $2.610 |
2028-06-14 | $2.454 | $2.380 | $2.528 |
2028-06-15 | $2.376 | $2.305 | $2.448 |
2028-06-16 | $2.345 | $2.275 | $2.416 |
2028-06-17 | $2.271 | $2.203 | $2.339 |
2028-06-18 | $2.236 | $2.169 | $2.303 |
2028-06-19 | $2.217 | $2.151 | $2.284 |
2028-06-20 | $2.286 | $2.217 | $2.355 |
2028-06-21 | $2.221 | $2.154 | $2.287 |
2028-06-22 | $2.290 | $2.221 | $2.359 |
2028-06-23 | $2.223 | $2.156 | $2.290 |
2028-06-24 | $2.159 | $2.094 | $2.224 |
2028-06-25 | $2.169 | $2.104 | $2.234 |
2028-06-26 | $2.236 | $2.169 | $2.303 |
2028-06-27 | $2.165 | $2.100 | $2.230 |
2028-06-28 | $2.157 | $2.093 | $2.222 |
2028-06-29 | $2.156 | $2.091 | $2.220 |
2028-06-30 | $2.087 | $2.025 | $2.150 |
2028 July | |||
2028-07-01 | $2.152 | $2.088 | $2.217 |
2028-07-02 | $2.084 | $2.022 | $2.147 |
2028-07-03 | $2.133 | $2.069 | $2.197 |
2028-07-04 | $2.115 | $2.051 | $2.178 |
2028-07-05 | $2.178 | $2.113 | $2.244 |
2028-07-06 | $2.246 | $2.179 | $2.314 |
2028-07-07 | $2.229 | $2.162 | $2.296 |
2028-07-08 | $2.298 | $2.229 | $2.367 |
2028-07-09 | $2.225 | $2.159 | $2.292 |
2028-07-10 | $2.201 | $2.135 | $2.267 |
2028-07-11 | $2.250 | $2.183 | $2.318 |
2028-07-12 | $2.256 | $2.189 | $2.324 |
2028-07-13 | $2.185 | $2.119 | $2.251 |
2028-07-14 | $2.253 | $2.185 | $2.321 |
2028-07-15 | $2.182 | $2.116 | $2.247 |
2028-07-16 | $2.250 | $2.182 | $2.317 |
2028-07-17 | $2.192 | $2.126 | $2.257 |
2028-07-18 | $2.195 | $2.129 | $2.261 |
2028-07-19 | $2.125 | $2.062 | $2.189 |
2028-07-20 | $2.066 | $2.004 | $2.128 |
2028-07-21 | $2.017 | $1.956 | $2.077 |
2028-07-22 | $2.071 | $2.009 | $2.133 |
2028-07-23 | $2.023 | $1.963 | $2.084 |
2028-07-24 | $1.972 | $1.913 | $2.032 |
2028-07-25 | $2.034 | $1.973 | $2.095 |
2028-07-26 | $1.969 | $1.910 | $2.028 |
2028-07-27 | $2.031 | $1.970 | $2.092 |
2028-07-28 | $1.978 | $1.919 | $2.037 |
2028-07-29 | $1.944 | $1.886 | $2.003 |
2028-07-30 | $1.883 | $1.826 | $1.939 |
2028-07-31 | $1.941 | $1.883 | $2.000 |
2028 August | |||
2028-08-01 | $1.977 | $1.918 | $2.037 |
2028-08-02 | $1.977 | $1.918 | $2.037 |
2028-08-03 | $2.030 | $1.969 | $2.091 |
2028-08-04 | $2.093 | $2.030 | $2.156 |
2028-08-05 | $2.088 | $2.026 | $2.151 |
2028-08-06 | $2.034 | $1.973 | $2.095 |
2028-08-07 | $2.041 | $1.980 | $2.102 |
2028-08-08 | $2.009 | $1.949 | $2.069 |
2028-08-09 | $1.946 | $1.887 | $2.004 |
2028-08-10 | $1.999 | $1.939 | $2.059 |
2028-08-11 | $2.032 | $1.971 | $2.093 |
2028-08-12 | $1.974 | $1.915 | $2.033 |
2028-08-13 | $1.911 | $1.854 | $1.969 |
2028-08-14 | $1.851 | $1.795 | $1.906 |
2028-08-15 | $1.904 | $1.847 | $1.961 |
2028-08-16 | $1.963 | $1.904 | $2.022 |
2028-08-17 | $1.965 | $1.906 | $2.024 |
2028-08-18 | $2.026 | $1.965 | $2.087 |
2028-08-19 | $1.971 | $1.912 | $2.030 |
2028-08-20 | $2.032 | $1.971 | $2.093 |
2028-08-21 | $2.095 | $2.032 | $2.158 |
2028-08-22 | $2.076 | $2.014 | $2.138 |
2028-08-23 | $2.141 | $2.076 | $2.205 |
2028-08-24 | $2.081 | $2.018 | $2.143 |
2028-08-25 | $2.145 | $2.081 | $2.210 |
2028-08-26 | $2.148 | $2.084 | $2.213 |
2028-08-27 | $2.215 | $2.149 | $2.282 |
2028-08-28 | $2.284 | $2.216 | $2.353 |
2028-08-29 | $2.355 | $2.285 | $2.426 |
2028-08-30 | $2.281 | $2.212 | $2.349 |
2028-08-31 | $2.230 | $2.163 | $2.297 |
2028 September | |||
2028-09-01 | $2.196 | $2.130 | $2.262 |
2028-09-02 | $2.224 | $2.158 | $2.291 |
2028-09-03 | $2.196 | $2.130 | $2.262 |
2028-09-04 | $2.192 | $2.126 | $2.257 |
2028-09-05 | $2.154 | $2.090 | $2.219 |
2028-09-06 | $2.086 | $2.024 | $2.149 |
2028-09-07 | $2.020 | $1.960 | $2.081 |
2028-09-08 | $1.956 | $1.897 | $2.015 |
2028-09-09 | $1.894 | $1.837 | $1.951 |
2028-09-10 | $1.834 | $1.779 | $1.889 |
2028-09-11 | $1.891 | $1.835 | $1.948 |
2028-09-12 | $1.950 | $1.892 | $2.009 |
2028-09-13 | $1.889 | $1.832 | $1.945 |
2028-09-14 | $1.910 | $1.852 | $1.967 |
2028-09-15 | $1.849 | $1.794 | $1.905 |
2028-09-16 | $1.816 | $1.761 | $1.870 |
2028-09-17 | $1.872 | $1.816 | $1.929 |
2028-09-18 | $1.931 | $1.873 | $1.989 |
2028-09-19 | $1.870 | $1.814 | $1.926 |
2028-09-20 | $1.890 | $1.833 | $1.946 |
2028-09-21 | $1.948 | $1.890 | $2.007 |
2028-09-22 | $1.945 | $1.886 | $2.003 |
2028-09-23 | $2.005 | $1.945 | $2.065 |
2028-09-24 | $1.942 | $1.883 | $2.000 |
2028-09-25 | $2.002 | $1.942 | $2.062 |
2028-09-26 | $2.032 | $1.971 | $2.093 |
2028-09-27 | $2.061 | $2.000 | $2.123 |
2028-09-28 | $2.086 | $2.023 | $2.148 |
2028-09-29 | $2.151 | $2.086 | $2.215 |
2028-09-30 | $2.207 | $2.141 | $2.273 |
2028 October | |||
2028-10-01 | $2.217 | $2.151 | $2.284 |
2028-10-02 | $2.279 | $2.210 | $2.347 |
2028-10-03 | $2.206 | $2.140 | $2.273 |
2028-10-04 | $2.275 | $2.207 | $2.343 |
2028-10-05 | $2.346 | $2.276 | $2.416 |
2028-10-06 | $2.272 | $2.204 | $2.340 |
2028-10-07 | $2.273 | $2.205 | $2.342 |
2028-10-08 | $2.238 | $2.170 | $2.305 |
2028-10-09 | $2.307 | $2.238 | $2.376 |
2028-10-10 | $2.311 | $2.241 | $2.380 |
2028-10-11 | $2.279 | $2.211 | $2.347 |
2028-10-12 | $2.266 | $2.198 | $2.334 |
2028-10-13 | $2.237 | $2.170 | $2.304 |
2028-10-14 | $2.282 | $2.214 | $2.351 |
2028-10-15 | $2.214 | $2.147 | $2.280 |
2028-10-16 | $2.144 | $2.080 | $2.208 |
2028-10-17 | $2.112 | $2.048 | $2.175 |
2028-10-18 | $2.177 | $2.112 | $2.243 |
2028-10-19 | $2.150 | $2.086 | $2.215 |
2028-10-20 | $2.082 | $2.020 | $2.145 |
2028-10-21 | $2.016 | $1.956 | $2.077 |
2028-10-22 | $1.953 | $1.894 | $2.011 |
2028-10-23 | $1.984 | $1.924 | $2.043 |
2028-10-24 | $2.046 | $1.984 | $2.107 |
2028-10-25 | $2.109 | $2.046 | $2.173 |
2028-10-26 | $2.155 | $2.091 | $2.220 |
2028-10-27 | $2.140 | $2.076 | $2.204 |
2028-10-28 | $2.207 | $2.140 | $2.273 |
2028-10-29 | $2.275 | $2.207 | $2.344 |
2028-10-30 | $2.314 | $2.244 | $2.383 |
2028-10-31 | $2.366 | $2.295 | $2.437 |
2028 November | |||
2028-11-01 | $2.439 | $2.366 | $2.512 |
2028-11-02 | $2.362 | $2.291 | $2.433 |
2028-11-03 | $2.417 | $2.344 | $2.489 |
2028-11-04 | $2.370 | $2.299 | $2.441 |
2028-11-05 | $2.295 | $2.226 | $2.364 |
2028-11-06 | $2.223 | $2.156 | $2.289 |
2028-11-07 | $2.152 | $2.088 | $2.217 |
2028-11-08 | $2.219 | $2.153 | $2.286 |
2028-11-09 | $2.149 | $2.085 | $2.213 |
2028-11-10 | $2.081 | $2.019 | $2.143 |
2028-11-11 | $2.086 | $2.024 | $2.149 |
2028-11-12 | $2.050 | $1.988 | $2.111 |
2028-11-13 | $2.060 | $1.998 | $2.122 |
2028-11-14 | $1.995 | $1.935 | $2.055 |
2028-11-15 | $2.057 | $1.995 | $2.119 |
2028-11-16 | $2.099 | $2.036 | $2.162 |
2028-11-17 | $2.057 | $1.995 | $2.119 |
2028-11-18 | $2.121 | $2.057 | $2.185 |
2028-11-19 | $2.187 | $2.121 | $2.253 |
2028-11-20 | $2.118 | $2.054 | $2.181 |
2028-11-21 | $2.081 | $2.019 | $2.143 |
2028-11-22 | $2.122 | $2.059 | $2.186 |
2028-11-23 | $2.086 | $2.023 | $2.148 |
2028-11-24 | $2.099 | $2.036 | $2.162 |
2028-11-25 | $2.072 | $2.010 | $2.134 |
2028-11-26 | $2.006 | $1.946 | $2.066 |
2028-11-27 | $1.943 | $1.885 | $2.001 |
2028-11-28 | $2.003 | $1.943 | $2.063 |
2028-11-29 | $2.003 | $1.943 | $2.063 |
2028-11-30 | $1.990 | $1.930 | $2.049 |
2028 December | |||
2028-12-01 | $2.031 | $1.970 | $2.092 |
2028-12-02 | $2.003 | $1.943 | $2.063 |
2028-12-03 | $1.985 | $1.925 | $2.045 |
2028-12-04 | $1.930 | $1.872 | $1.988 |
2028-12-05 | $1.898 | $1.841 | $1.955 |
2028-12-06 | $1.838 | $1.783 | $1.893 |
2028-12-07 | $1.838 | $1.783 | $1.893 |
2028-12-08 | $1.780 | $1.727 | $1.833 |
2028-12-09 | $1.835 | $1.780 | $1.891 |
2028-12-10 | $1.777 | $1.724 | $1.831 |
2028-12-11 | $1.773 | $1.720 | $1.826 |
2028-12-12 | $1.810 | $1.755 | $1.864 |
2028-12-13 | $1.752 | $1.700 | $1.805 |
2028-12-14 | $1.776 | $1.723 | $1.829 |
2028-12-15 | $1.734 | $1.682 | $1.786 |
2028-12-16 | $1.706 | $1.655 | $1.757 |
2028-12-17 | $1.759 | $1.706 | $1.812 |
2028-12-18 | $1.814 | $1.759 | $1.868 |
2028-12-19 | $1.832 | $1.777 | $1.887 |
2028-12-20 | $1.889 | $1.832 | $1.945 |
2028-12-21 | $1.854 | $1.798 | $1.909 |
2028-12-22 | $1.906 | $1.849 | $1.963 |
2028-12-23 | $1.880 | $1.824 | $1.936 |
2028-12-24 | $1.928 | $1.870 | $1.986 |
2028-12-25 | $1.988 | $1.928 | $2.048 |
2028-12-26 | $1.925 | $1.867 | $1.983 |
2028-12-27 | $1.974 | $1.914 | $2.033 |
2028-12-28 | $1.911 | $1.854 | $1.969 |
2028-12-29 | $1.863 | $1.807 | $1.918 |
2028-12-30 | $1.902 | $1.845 | $1.959 |
2028-12-31 | $1.962 | $1.903 | $2.020 |