Current AYTU price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3460 | $0.3356 | $0.3563 |
| 2027-01-02 | $0.3460 | $0.3356 | $0.3563 |
| 2027-01-03 | $0.3460 | $0.3356 | $0.3563 |
| 2027-01-04 | $0.3546 | $0.3440 | $0.3653 |
| 2027-01-05 | $0.3635 | $0.3526 | $0.3744 |
| 2027-01-06 | $0.3635 | $0.3526 | $0.3744 |
| 2027-01-07 | $0.3635 | $0.3526 | $0.3744 |
| 2027-01-08 | $0.3726 | $0.3614 | $0.3838 |
| 2027-01-09 | $0.3819 | $0.3704 | $0.3934 |
| 2027-01-10 | $0.3819 | $0.3704 | $0.3934 |
| 2027-01-11 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-12 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-13 | $0.3625 | $0.3516 | $0.3733 |
| 2027-01-14 | $0.3625 | $0.3516 | $0.3733 |
| 2027-01-15 | $0.3715 | $0.3604 | $0.3827 |
| 2027-01-16 | $0.3715 | $0.3604 | $0.3827 |
| 2027-01-17 | $0.3808 | $0.3694 | $0.3922 |
| 2027-01-18 | $0.3808 | $0.3694 | $0.3922 |
| 2027-01-19 | $0.3710 | $0.3599 | $0.3821 |
| 2027-01-20 | $0.3803 | $0.3689 | $0.3917 |
| 2027-01-21 | $0.3705 | $0.3594 | $0.3816 |
| 2027-01-22 | $0.3705 | $0.3594 | $0.3816 |
| 2027-01-23 | $0.3797 | $0.3684 | $0.3911 |
| 2027-01-24 | $0.3700 | $0.3589 | $0.3811 |
| 2027-01-25 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-26 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-27 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-28 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-29 | $0.3792 | $0.3678 | $0.3906 |
| 2027-01-30 | $0.3887 | $0.3770 | $0.4004 |
| 2027-01-31 | $0.3984 | $0.3865 | $0.4104 |
| 2027 February | |||
| 2027-02-01 | $0.3881 | $0.3765 | $0.3998 |
| 2027-02-02 | $0.3979 | $0.3859 | $0.4098 |
| 2027-02-03 | $0.3876 | $0.3760 | $0.3992 |
| 2027-02-04 | $0.3776 | $0.3663 | $0.3889 |
| 2027-02-05 | $0.3871 | $0.3754 | $0.3987 |
| 2027-02-06 | $0.3871 | $0.3754 | $0.3987 |
| 2027-02-07 | $0.3967 | $0.3848 | $0.4086 |
| 2027-02-08 | $0.4067 | $0.3945 | $0.4189 |
| 2027-02-09 | $0.4067 | $0.3945 | $0.4189 |
| 2027-02-10 | $0.3962 | $0.3843 | $0.4081 |
| 2027-02-11 | $0.4061 | $0.3939 | $0.4183 |
| 2027-02-12 | $0.3956 | $0.3837 | $0.4075 |
| 2027-02-13 | $0.3854 | $0.3739 | $0.3970 |
| 2027-02-14 | $0.3755 | $0.3642 | $0.3867 |
| 2027-02-15 | $0.3849 | $0.3733 | $0.3964 |
| 2027-02-16 | $0.3945 | $0.3827 | $0.4063 |
| 2027-02-17 | $0.4044 | $0.3922 | $0.4165 |
| 2027-02-18 | $0.3939 | $0.3821 | $0.4058 |
| 2027-02-19 | $0.4008 | $0.3887 | $0.4128 |
| 2027-02-20 | $0.4042 | $0.3921 | $0.4163 |
| 2027-02-21 | $0.4099 | $0.3976 | $0.4222 |
| 2027-02-22 | $0.4053 | $0.3932 | $0.4175 |
| 2027-02-23 | $0.3949 | $0.3830 | $0.4067 |
| 2027-02-24 | $0.3937 | $0.3819 | $0.4055 |
| 2027-02-25 | $0.3925 | $0.3808 | $0.4043 |
| 2027-02-26 | $0.3867 | $0.3751 | $0.3983 |
| 2027-02-27 | $0.3960 | $0.3842 | $0.4079 |
| 2027-02-28 | $0.3914 | $0.3796 | $0.4031 |
| 2027 March | |||
| 2027-03-01 | $0.3855 | $0.3739 | $0.3971 |
| 2027-03-02 | $0.3914 | $0.3796 | $0.4031 |
| 2027-03-03 | $0.3820 | $0.3705 | $0.3934 |
| 2027-03-04 | $0.3796 | $0.3683 | $0.3910 |
| 2027-03-05 | $0.3878 | $0.3762 | $0.3995 |
| 2027-03-06 | $0.3878 | $0.3762 | $0.3995 |
| 2027-03-07 | $0.3808 | $0.3694 | $0.3922 |
| 2027-03-08 | $0.3714 | $0.3603 | $0.3826 |
| 2027-03-09 | $0.3619 | $0.3510 | $0.3727 |
| 2027-03-10 | $0.3525 | $0.3420 | $0.3631 |
| 2027-03-11 | $0.3490 | $0.3385 | $0.3594 |
| 2027-03-12 | $0.3431 | $0.3328 | $0.3534 |
| 2027-03-13 | $0.3516 | $0.3411 | $0.3622 |
| 2027-03-14 | $0.3426 | $0.3323 | $0.3529 |
| 2027-03-15 | $0.3337 | $0.3237 | $0.3438 |
| 2027-03-16 | $0.3414 | $0.3311 | $0.3516 |
| 2027-03-17 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-18 | $0.3436 | $0.3333 | $0.3539 |
| 2027-03-19 | $0.3347 | $0.3247 | $0.3448 |
| 2027-03-20 | $0.3399 | $0.3297 | $0.3501 |
| 2027-03-21 | $0.3334 | $0.3234 | $0.3434 |
| 2027-03-22 | $0.3309 | $0.3209 | $0.3408 |
| 2027-03-23 | $0.3283 | $0.3184 | $0.3381 |
| 2027-03-24 | $0.3198 | $0.3102 | $0.3294 |
| 2027-03-25 | $0.3116 | $0.3022 | $0.3209 |
| 2027-03-26 | $0.3143 | $0.3048 | $0.3237 |
| 2027-03-27 | $0.3221 | $0.3125 | $0.3318 |
| 2027-03-28 | $0.3138 | $0.3044 | $0.3232 |
| 2027-03-29 | $0.3192 | $0.3096 | $0.3288 |
| 2027-03-30 | $0.3110 | $0.3016 | $0.3203 |
| 2027-03-31 | $0.3029 | $0.2938 | $0.3120 |
| 2027 April | |||
| 2027-04-01 | $0.2951 | $0.2863 | $0.3040 |
| 2027-04-02 | $0.3009 | $0.2918 | $0.3099 |
| 2027-04-03 | $0.3037 | $0.2946 | $0.3128 |
| 2027-04-04 | $0.2994 | $0.2904 | $0.3084 |
| 2027-04-05 | $0.3037 | $0.2946 | $0.3128 |
| 2027-04-06 | $0.3080 | $0.2988 | $0.3173 |
| 2027-04-07 | $0.3001 | $0.2911 | $0.3091 |
| 2027-04-08 | $0.3076 | $0.2984 | $0.3168 |
| 2027-04-09 | $0.3132 | $0.3038 | $0.3226 |
| 2027-04-10 | $0.3202 | $0.3106 | $0.3298 |
| 2027-04-11 | $0.3282 | $0.3184 | $0.3381 |
| 2027-04-12 | $0.3198 | $0.3102 | $0.3294 |
| 2027-04-13 | $0.3115 | $0.3022 | $0.3209 |
| 2027-04-14 | $0.3129 | $0.3036 | $0.3223 |
| 2027-04-15 | $0.3158 | $0.3063 | $0.3253 |
| 2027-04-16 | $0.3186 | $0.3091 | $0.3282 |
| 2027-04-17 | $0.3172 | $0.3077 | $0.3267 |
| 2027-04-18 | $0.3243 | $0.3146 | $0.3341 |
| 2027-04-19 | $0.3324 | $0.3225 | $0.3424 |
| 2027-04-20 | $0.3408 | $0.3305 | $0.3510 |
| 2027-04-21 | $0.3320 | $0.3220 | $0.3419 |
| 2027-04-22 | $0.3403 | $0.3301 | $0.3505 |
| 2027-04-23 | $0.3340 | $0.3240 | $0.3440 |
| 2027-04-24 | $0.3289 | $0.3191 | $0.3388 |
| 2027-04-25 | $0.3372 | $0.3270 | $0.3473 |
| 2027-04-26 | $0.3285 | $0.3186 | $0.3383 |
| 2027-04-27 | $0.3367 | $0.3266 | $0.3468 |
| 2027-04-28 | $0.3280 | $0.3182 | $0.3378 |
| 2027-04-29 | $0.3362 | $0.3261 | $0.3463 |
| 2027-04-30 | $0.3275 | $0.3177 | $0.3374 |
| 2027 May | |||
| 2027-05-01 | $0.3191 | $0.3095 | $0.3287 |
| 2027-05-02 | $0.3248 | $0.3150 | $0.3345 |
| 2027-05-03 | $0.3164 | $0.3069 | $0.3259 |
| 2027-05-04 | $0.3243 | $0.3146 | $0.3340 |
| 2027-05-05 | $0.3324 | $0.3224 | $0.3424 |
| 2027-05-06 | $0.3407 | $0.3305 | $0.3509 |
| 2027-05-07 | $0.3423 | $0.3320 | $0.3526 |
| 2027-05-08 | $0.3335 | $0.3235 | $0.3435 |
| 2027-05-09 | $0.3249 | $0.3151 | $0.3346 |
| 2027-05-10 | $0.3177 | $0.3082 | $0.3272 |
| 2027-05-11 | $0.3231 | $0.3134 | $0.3328 |
| 2027-05-12 | $0.3312 | $0.3212 | $0.3411 |
| 2027-05-13 | $0.3395 | $0.3293 | $0.3496 |
| 2027-05-14 | $0.3429 | $0.3327 | $0.3532 |
| 2027-05-15 | $0.3342 | $0.3242 | $0.3443 |
| 2027-05-16 | $0.3412 | $0.3310 | $0.3514 |
| 2027-05-17 | $0.3324 | $0.3224 | $0.3424 |
| 2027-05-18 | $0.3238 | $0.3141 | $0.3335 |
| 2027-05-19 | $0.3319 | $0.3220 | $0.3419 |
| 2027-05-20 | $0.3234 | $0.3137 | $0.3331 |
| 2027-05-21 | $0.3196 | $0.3100 | $0.3292 |
| 2027-05-22 | $0.3271 | $0.3173 | $0.3370 |
| 2027-05-23 | $0.3353 | $0.3253 | $0.3454 |
| 2027-05-24 | $0.3267 | $0.3169 | $0.3365 |
| 2027-05-25 | $0.3182 | $0.3087 | $0.3278 |
| 2027-05-26 | $0.3105 | $0.3012 | $0.3198 |
| 2027-05-27 | $0.3025 | $0.2934 | $0.3116 |
| 2027-05-28 | $0.3100 | $0.3007 | $0.3193 |
| 2027-05-29 | $0.3178 | $0.3083 | $0.3273 |
| 2027-05-30 | $0.3258 | $0.3160 | $0.3355 |
| 2027-05-31 | $0.3185 | $0.3089 | $0.3280 |
| 2027 June | |||
| 2027-06-01 | $0.3264 | $0.3167 | $0.3362 |
| 2027-06-02 | $0.3180 | $0.3085 | $0.3276 |
| 2027-06-03 | $0.3145 | $0.3051 | $0.3240 |
| 2027-06-04 | $0.3093 | $0.3000 | $0.3186 |
| 2027-06-05 | $0.3013 | $0.2923 | $0.3104 |
| 2027-06-06 | $0.2977 | $0.2888 | $0.3067 |
| 2027-06-07 | $0.2906 | $0.2819 | $0.2993 |
| 2027-06-08 | $0.2831 | $0.2746 | $0.2916 |
| 2027-06-09 | $0.2795 | $0.2711 | $0.2879 |
| 2027-06-10 | $0.2759 | $0.2676 | $0.2842 |
| 2027-06-11 | $0.2828 | $0.2743 | $0.2913 |
| 2027-06-12 | $0.2899 | $0.2812 | $0.2986 |
| 2027-06-13 | $0.2899 | $0.2812 | $0.2986 |
| 2027-06-14 | $0.2832 | $0.2747 | $0.2917 |
| 2027-06-15 | $0.2815 | $0.2731 | $0.2900 |
| 2027-06-16 | $0.2886 | $0.2799 | $0.2972 |
| 2027-06-17 | $0.2951 | $0.2862 | $0.3039 |
| 2027-06-18 | $0.2951 | $0.2862 | $0.3039 |
| 2027-06-19 | $0.3025 | $0.2934 | $0.3115 |
| 2027-06-20 | $0.2976 | $0.2887 | $0.3065 |
| 2027-06-21 | $0.2943 | $0.2855 | $0.3032 |
| 2027-06-22 | $0.2867 | $0.2781 | $0.2953 |
| 2027-06-23 | $0.2916 | $0.2829 | $0.3004 |
| 2027-06-24 | $0.2949 | $0.2860 | $0.3037 |
| 2027-06-25 | $0.2900 | $0.2813 | $0.2987 |
| 2027-06-26 | $0.2973 | $0.2883 | $0.3062 |
| 2027-06-27 | $0.2896 | $0.2809 | $0.2983 |
| 2027-06-28 | $0.2821 | $0.2737 | $0.2906 |
| 2027-06-29 | $0.2821 | $0.2737 | $0.2906 |
| 2027-06-30 | $0.2892 | $0.2805 | $0.2979 |
| 2027 July | |||
| 2027-07-01 | $0.2964 | $0.2875 | $0.3053 |
| 2027-07-02 | $0.2996 | $0.2907 | $0.3086 |
| 2027-07-03 | $0.2919 | $0.2832 | $0.3007 |
| 2027-07-04 | $0.2919 | $0.2832 | $0.3007 |
| 2027-07-05 | $0.2903 | $0.2816 | $0.2990 |
| 2027-07-06 | $0.2828 | $0.2743 | $0.2913 |
| 2027-07-07 | $0.2899 | $0.2812 | $0.2985 |
| 2027-07-08 | $0.2971 | $0.2882 | $0.3060 |
| 2027-07-09 | $0.2894 | $0.2808 | $0.2981 |
| 2027-07-10 | $0.2945 | $0.2857 | $0.3033 |
| 2027-07-11 | $0.2979 | $0.2889 | $0.3068 |
| 2027-07-12 | $0.3053 | $0.2962 | $0.3145 |
| 2027-07-13 | $0.2974 | $0.2885 | $0.3064 |
| 2027-07-14 | $0.2909 | $0.2822 | $0.2996 |
| 2027-07-15 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-16 | $0.2867 | $0.2781 | $0.2953 |
| 2027-07-17 | $0.2900 | $0.2813 | $0.2986 |
| 2027-07-18 | $0.2972 | $0.2883 | $0.3061 |
| 2027-07-19 | $0.2895 | $0.2809 | $0.2982 |
| 2027-07-20 | $0.2862 | $0.2776 | $0.2948 |
| 2027-07-21 | $0.2845 | $0.2760 | $0.2931 |
| 2027-07-22 | $0.2828 | $0.2744 | $0.2913 |
| 2027-07-23 | $0.2879 | $0.2792 | $0.2965 |
| 2027-07-24 | $0.2828 | $0.2744 | $0.2913 |
| 2027-07-25 | $0.2899 | $0.2812 | $0.2986 |
| 2027-07-26 | $0.2972 | $0.2883 | $0.3061 |
| 2027-07-27 | $0.2895 | $0.2808 | $0.2982 |
| 2027-07-28 | $0.2820 | $0.2736 | $0.2905 |
| 2027-07-29 | $0.2748 | $0.2665 | $0.2830 |
| 2027-07-30 | $0.2732 | $0.2650 | $0.2814 |
| 2027-07-31 | $0.2694 | $0.2613 | $0.2775 |
| 2027 August | |||
| 2027-08-01 | $0.2648 | $0.2569 | $0.2728 |
| 2027-08-02 | $0.2632 | $0.2553 | $0.2711 |
| 2027-08-03 | $0.2698 | $0.2617 | $0.2779 |
| 2027-08-04 | $0.2714 | $0.2633 | $0.2795 |
| 2027-08-05 | $0.2649 | $0.2570 | $0.2729 |
| 2027-08-06 | $0.2648 | $0.2569 | $0.2728 |
| 2027-08-07 | $0.2580 | $0.2503 | $0.2658 |
| 2027-08-08 | $0.2561 | $0.2484 | $0.2637 |
| 2027-08-09 | $0.2625 | $0.2546 | $0.2703 |
| 2027-08-10 | $0.2617 | $0.2539 | $0.2696 |
| 2027-08-11 | $0.2683 | $0.2602 | $0.2763 |
| 2027-08-12 | $0.2750 | $0.2667 | $0.2832 |
| 2027-08-13 | $0.2679 | $0.2598 | $0.2759 |
| 2027-08-14 | $0.2746 | $0.2663 | $0.2828 |
| 2027-08-15 | $0.2815 | $0.2730 | $0.2899 |
| 2027-08-16 | $0.2777 | $0.2694 | $0.2861 |
| 2027-08-17 | $0.2706 | $0.2625 | $0.2787 |
| 2027-08-18 | $0.2697 | $0.2616 | $0.2777 |
| 2027-08-19 | $0.2706 | $0.2625 | $0.2787 |
| 2027-08-20 | $0.2636 | $0.2557 | $0.2715 |
| 2027-08-21 | $0.2702 | $0.2621 | $0.2783 |
| 2027-08-22 | $0.2770 | $0.2687 | $0.2853 |
| 2027-08-23 | $0.2698 | $0.2617 | $0.2779 |
| 2027-08-24 | $0.2766 | $0.2683 | $0.2849 |
| 2027-08-25 | $0.2820 | $0.2736 | $0.2905 |
| 2027-08-26 | $0.2891 | $0.2804 | $0.2977 |
| 2027-08-27 | $0.2826 | $0.2741 | $0.2910 |
| 2027-08-28 | $0.2778 | $0.2694 | $0.2861 |
| 2027-08-29 | $0.2706 | $0.2625 | $0.2787 |
| 2027-08-30 | $0.2636 | $0.2557 | $0.2715 |
| 2027-08-31 | $0.2702 | $0.2621 | $0.2783 |
| 2027 September | |||
| 2027-09-01 | $0.2770 | $0.2687 | $0.2853 |
| 2027-09-02 | $0.2699 | $0.2618 | $0.2779 |
| 2027-09-03 | $0.2766 | $0.2683 | $0.2849 |
| 2027-09-04 | $0.2799 | $0.2715 | $0.2883 |
| 2027-09-05 | $0.2758 | $0.2675 | $0.2841 |
| 2027-09-06 | $0.2827 | $0.2742 | $0.2912 |
| 2027-09-07 | $0.2898 | $0.2811 | $0.2985 |
| 2027-09-08 | $0.2918 | $0.2830 | $0.3005 |
| 2027-09-09 | $0.2991 | $0.2901 | $0.3080 |
| 2027-09-10 | $0.2914 | $0.2826 | $0.3001 |
| 2027-09-11 | $0.2934 | $0.2846 | $0.3022 |
| 2027-09-12 | $0.3007 | $0.2917 | $0.3097 |
| 2027-09-13 | $0.2930 | $0.2842 | $0.3017 |
| 2027-09-14 | $0.2854 | $0.2768 | $0.2940 |
| 2027-09-15 | $0.2780 | $0.2697 | $0.2864 |
| 2027-09-16 | $0.2842 | $0.2757 | $0.2927 |
| 2027-09-17 | $0.2769 | $0.2686 | $0.2852 |
| 2027-09-18 | $0.2838 | $0.2753 | $0.2923 |
| 2027-09-19 | $0.2909 | $0.2822 | $0.2996 |
| 2027-09-20 | $0.2852 | $0.2766 | $0.2937 |
| 2027-09-21 | $0.2841 | $0.2755 | $0.2926 |
| 2027-09-22 | $0.2898 | $0.2811 | $0.2984 |
| 2027-09-23 | $0.2823 | $0.2738 | $0.2908 |
| 2027-09-24 | $0.2847 | $0.2761 | $0.2932 |
| 2027-09-25 | $0.2773 | $0.2690 | $0.2857 |
| 2027-09-26 | $0.2843 | $0.2757 | $0.2928 |
| 2027-09-27 | $0.2879 | $0.2793 | $0.2966 |
| 2027-09-28 | $0.2951 | $0.2863 | $0.3040 |
| 2027-09-29 | $0.2875 | $0.2789 | $0.2962 |
| 2027-09-30 | $0.2947 | $0.2859 | $0.3036 |
| 2027 October | |||
| 2027-10-01 | $0.2947 | $0.2859 | $0.3036 |
| 2027-10-02 | $0.2935 | $0.2847 | $0.3023 |
| 2027-10-03 | $0.2859 | $0.2774 | $0.2945 |
| 2027-10-04 | $0.2931 | $0.2843 | $0.3019 |
| 2027-10-05 | $0.3004 | $0.2914 | $0.3094 |
| 2027-10-06 | $0.3004 | $0.2914 | $0.3094 |
| 2027-10-07 | $0.3015 | $0.2924 | $0.3105 |
| 2027-10-08 | $0.3057 | $0.2965 | $0.3149 |
| 2027-10-09 | $0.3025 | $0.2935 | $0.3116 |
| 2027-10-10 | $0.3099 | $0.3006 | $0.3192 |
| 2027-10-11 | $0.3046 | $0.2955 | $0.3138 |
| 2027-10-12 | $0.3123 | $0.3029 | $0.3216 |
| 2027-10-13 | $0.3112 | $0.3019 | $0.3206 |
| 2027-10-14 | $0.3081 | $0.2989 | $0.3173 |
| 2027-10-15 | $0.3002 | $0.2912 | $0.3092 |
| 2027-10-16 | $0.3077 | $0.2984 | $0.3169 |
| 2027-10-17 | $0.3087 | $0.2995 | $0.3180 |
| 2027-10-18 | $0.3008 | $0.2917 | $0.3098 |
| 2027-10-19 | $0.3041 | $0.2949 | $0.3132 |
| 2027-10-20 | $0.2964 | $0.2875 | $0.3053 |
| 2027-10-21 | $0.2920 | $0.2833 | $0.3008 |
| 2027-10-22 | $0.2953 | $0.2864 | $0.3042 |
| 2027-10-23 | $0.2877 | $0.2791 | $0.2963 |
| 2027-10-24 | $0.2803 | $0.2719 | $0.2887 |
| 2027-10-25 | $0.2730 | $0.2649 | $0.2812 |
| 2027-10-26 | $0.2686 | $0.2605 | $0.2766 |
| 2027-10-27 | $0.2753 | $0.2670 | $0.2836 |
| 2027-10-28 | $0.2819 | $0.2734 | $0.2903 |
| 2027-10-29 | $0.2889 | $0.2803 | $0.2976 |
| 2027-10-30 | $0.2848 | $0.2762 | $0.2933 |
| 2027-10-31 | $0.2806 | $0.2721 | $0.2890 |
| 2027 November | |||
| 2027-11-01 | $0.2876 | $0.2790 | $0.2962 |
| 2027-11-02 | $0.2886 | $0.2800 | $0.2973 |
| 2027-11-03 | $0.2907 | $0.2820 | $0.2994 |