Current AYTU price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3167 | $0.3072 | $0.3262 |
| 2028-01-02 | $0.3156 | $0.3061 | $0.3250 |
| 2028-01-03 | $0.3235 | $0.3138 | $0.3332 |
| 2028-01-04 | $0.3246 | $0.3148 | $0.3343 |
| 2028-01-05 | $0.3162 | $0.3067 | $0.3257 |
| 2028-01-06 | $0.3207 | $0.3111 | $0.3303 |
| 2028-01-07 | $0.3287 | $0.3189 | $0.3386 |
| 2028-01-08 | $0.3298 | $0.3199 | $0.3397 |
| 2028-01-09 | $0.3381 | $0.3279 | $0.3482 |
| 2028-01-10 | $0.3370 | $0.3269 | $0.3471 |
| 2028-01-11 | $0.3370 | $0.3269 | $0.3471 |
| 2028-01-12 | $0.3359 | $0.3258 | $0.3460 |
| 2028-01-13 | $0.3443 | $0.3340 | $0.3546 |
| 2028-01-14 | $0.3475 | $0.3371 | $0.3579 |
| 2028-01-15 | $0.3562 | $0.3455 | $0.3669 |
| 2028-01-16 | $0.3490 | $0.3385 | $0.3594 |
| 2028-01-17 | $0.3459 | $0.3355 | $0.3562 |
| 2028-01-18 | $0.3370 | $0.3268 | $0.3471 |
| 2028-01-19 | $0.3454 | $0.3350 | $0.3557 |
| 2028-01-20 | $0.3500 | $0.3395 | $0.3605 |
| 2028-01-21 | $0.3588 | $0.3480 | $0.3695 |
| 2028-01-22 | $0.3495 | $0.3390 | $0.3600 |
| 2028-01-23 | $0.3583 | $0.3475 | $0.3690 |
| 2028-01-24 | $0.3594 | $0.3486 | $0.3702 |
| 2028-01-25 | $0.3628 | $0.3519 | $0.3737 |
| 2028-01-26 | $0.3535 | $0.3429 | $0.3641 |
| 2028-01-27 | $0.3623 | $0.3514 | $0.3732 |
| 2028-01-28 | $0.3600 | $0.3492 | $0.3708 |
| 2028-01-29 | $0.3657 | $0.3548 | $0.3767 |
| 2028-01-30 | $0.3600 | $0.3492 | $0.3708 |
| 2028-01-31 | $0.3612 | $0.3503 | $0.3720 |
| 2028 February | |||
| 2028-02-01 | $0.3555 | $0.3448 | $0.3661 |
| 2028-02-02 | $0.3464 | $0.3360 | $0.3567 |
| 2028-02-03 | $0.3452 | $0.3349 | $0.3556 |
| 2028-02-04 | $0.3509 | $0.3404 | $0.3614 |
| 2028-02-05 | $0.3521 | $0.3415 | $0.3626 |
| 2028-02-06 | $0.3430 | $0.3327 | $0.3533 |
| 2028-02-07 | $0.3406 | $0.3304 | $0.3508 |
| 2028-02-08 | $0.3491 | $0.3386 | $0.3596 |
| 2028-02-09 | $0.3401 | $0.3299 | $0.3503 |
| 2028-02-10 | $0.3472 | $0.3368 | $0.3576 |
| 2028-02-11 | $0.3520 | $0.3414 | $0.3625 |
| 2028-02-12 | $0.3484 | $0.3380 | $0.3589 |
| 2028-02-13 | $0.3520 | $0.3414 | $0.3625 |
| 2028-02-14 | $0.3429 | $0.3326 | $0.3532 |
| 2028-02-15 | $0.3370 | $0.3268 | $0.3471 |
| 2028-02-16 | $0.3429 | $0.3326 | $0.3532 |
| 2028-02-17 | $0.3340 | $0.3240 | $0.3441 |
| 2028-02-18 | $0.3412 | $0.3310 | $0.3514 |
| 2028-02-19 | $0.3388 | $0.3286 | $0.3490 |
| 2028-02-20 | $0.3388 | $0.3286 | $0.3490 |
| 2028-02-21 | $0.3424 | $0.3321 | $0.3527 |
| 2028-02-22 | $0.3460 | $0.3356 | $0.3564 |
| 2028-02-23 | $0.3388 | $0.3286 | $0.3490 |
| 2028-02-24 | $0.3388 | $0.3286 | $0.3490 |
| 2028-02-25 | $0.3317 | $0.3217 | $0.3416 |
| 2028-02-26 | $0.3400 | $0.3298 | $0.3502 |
| 2028-02-27 | $0.3328 | $0.3228 | $0.3428 |
| 2028-02-28 | $0.3352 | $0.3251 | $0.3452 |
| 2028-02-29 | $0.3400 | $0.3298 | $0.3502 |
| 2028 March | |||
| 2028-03-01 | $0.3352 | $0.3251 | $0.3452 |
| 2028-03-02 | $0.3316 | $0.3217 | $0.3416 |
| 2028-03-03 | $0.3292 | $0.3193 | $0.3391 |
| 2028-03-04 | $0.3280 | $0.3182 | $0.3379 |
| 2028-03-05 | $0.3292 | $0.3193 | $0.3391 |
| 2028-03-06 | $0.3304 | $0.3205 | $0.3403 |
| 2028-03-07 | $0.3219 | $0.3122 | $0.3315 |
| 2028-03-08 | $0.3159 | $0.3064 | $0.3254 |
| 2028-03-09 | $0.3171 | $0.3076 | $0.3266 |
| 2028-03-10 | $0.3159 | $0.3064 | $0.3254 |
| 2028-03-11 | $0.3078 | $0.2985 | $0.3170 |
| 2028-03-12 | $0.3029 | $0.2938 | $0.3120 |
| 2028-03-13 | $0.3053 | $0.2962 | $0.3145 |
| 2028-03-14 | $0.2980 | $0.2891 | $0.3069 |
| 2028-03-15 | $0.2931 | $0.2843 | $0.3019 |
| 2028-03-16 | $0.2943 | $0.2855 | $0.3032 |
| 2028-03-17 | $0.2931 | $0.2843 | $0.3019 |
| 2028-03-18 | $0.2919 | $0.2831 | $0.3006 |
| 2028-03-19 | $0.2992 | $0.2902 | $0.3082 |
| 2028-03-20 | $0.2957 | $0.2868 | $0.3046 |
| 2028-03-21 | $0.3031 | $0.2940 | $0.3122 |
| 2028-03-22 | $0.2975 | $0.2886 | $0.3064 |
| 2028-03-23 | $0.3049 | $0.2958 | $0.3141 |
| 2028-03-24 | $0.2973 | $0.2884 | $0.3062 |
| 2028-03-25 | $0.2896 | $0.2809 | $0.2983 |
| 2028-03-26 | $0.2838 | $0.2753 | $0.2923 |
| 2028-03-27 | $0.2780 | $0.2697 | $0.2863 |
| 2028-03-28 | $0.2710 | $0.2629 | $0.2792 |
| 2028-03-29 | $0.2778 | $0.2695 | $0.2861 |
| 2028-03-30 | $0.2732 | $0.2650 | $0.2814 |
| 2028-03-31 | $0.2800 | $0.2716 | $0.2884 |
| 2028 April | |||
| 2028-04-01 | $0.2789 | $0.2705 | $0.2873 |
| 2028-04-02 | $0.2717 | $0.2636 | $0.2799 |
| 2028-04-03 | $0.2728 | $0.2647 | $0.2810 |
| 2028-04-04 | $0.2728 | $0.2647 | $0.2810 |
| 2028-04-05 | $0.2785 | $0.2702 | $0.2869 |
| 2028-04-06 | $0.2797 | $0.2713 | $0.2880 |
| 2028-04-07 | $0.2853 | $0.2768 | $0.2939 |
| 2028-04-08 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-09 | $0.2933 | $0.2845 | $0.3021 |
| 2028-04-10 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-11 | $0.2824 | $0.2739 | $0.2909 |
| 2028-04-12 | $0.2895 | $0.2808 | $0.2982 |
| 2028-04-13 | $0.2820 | $0.2736 | $0.2905 |
| 2028-04-14 | $0.2891 | $0.2804 | $0.2977 |
| 2028-04-15 | $0.2816 | $0.2732 | $0.2901 |
| 2028-04-16 | $0.2887 | $0.2800 | $0.2973 |
| 2028-04-17 | $0.2898 | $0.2811 | $0.2985 |
| 2028-04-18 | $0.2971 | $0.2882 | $0.3060 |
| 2028-04-19 | $0.2894 | $0.2807 | $0.2981 |
| 2028-04-20 | $0.2833 | $0.2748 | $0.2918 |
| 2028-04-21 | $0.2870 | $0.2784 | $0.2956 |
| 2028-04-22 | $0.2942 | $0.2853 | $0.3030 |
| 2028-04-23 | $0.2905 | $0.2818 | $0.2992 |
| 2028-04-24 | $0.2856 | $0.2771 | $0.2942 |
| 2028-04-25 | $0.2856 | $0.2771 | $0.2942 |
| 2028-04-26 | $0.2844 | $0.2759 | $0.2930 |
| 2028-04-27 | $0.2771 | $0.2688 | $0.2854 |
| 2028-04-28 | $0.2771 | $0.2688 | $0.2854 |
| 2028-04-29 | $0.2820 | $0.2736 | $0.2905 |
| 2028-04-30 | $0.2796 | $0.2712 | $0.2879 |
| 2028 May | |||
| 2028-05-01 | $0.2783 | $0.2700 | $0.2867 |
| 2028-05-02 | $0.2853 | $0.2767 | $0.2938 |
| 2028-05-03 | $0.2780 | $0.2696 | $0.2863 |
| 2028-05-04 | $0.2792 | $0.2708 | $0.2876 |
| 2028-05-05 | $0.2768 | $0.2684 | $0.2851 |
| 2028-05-06 | $0.2696 | $0.2615 | $0.2777 |
| 2028-05-07 | $0.2646 | $0.2567 | $0.2725 |
| 2028-05-08 | $0.2633 | $0.2554 | $0.2712 |
| 2028-05-09 | $0.2646 | $0.2567 | $0.2725 |
| 2028-05-10 | $0.2633 | $0.2554 | $0.2712 |
| 2028-05-11 | $0.2566 | $0.2489 | $0.2643 |
| 2028-05-12 | $0.2514 | $0.2439 | $0.2590 |
| 2028-05-13 | $0.2577 | $0.2500 | $0.2654 |
| 2028-05-14 | $0.2511 | $0.2435 | $0.2586 |
| 2028-05-15 | $0.2573 | $0.2496 | $0.2651 |
| 2028-05-16 | $0.2507 | $0.2432 | $0.2582 |
| 2028-05-17 | $0.2453 | $0.2379 | $0.2527 |
| 2028-05-18 | $0.2390 | $0.2318 | $0.2461 |
| 2028-05-19 | $0.2446 | $0.2373 | $0.2519 |
| 2028-05-20 | $0.2507 | $0.2432 | $0.2582 |
| 2028-05-21 | $0.2507 | $0.2432 | $0.2582 |
| 2028-05-22 | $0.2442 | $0.2369 | $0.2516 |
| 2028-05-23 | $0.2379 | $0.2308 | $0.2451 |
| 2028-05-24 | $0.2318 | $0.2249 | $0.2388 |
| 2028-05-25 | $0.2376 | $0.2305 | $0.2447 |
| 2028-05-26 | $0.2315 | $0.2245 | $0.2384 |
| 2028-05-27 | $0.2255 | $0.2187 | $0.2323 |
| 2028-05-28 | $0.2240 | $0.2173 | $0.2307 |
| 2028-05-29 | $0.2296 | $0.2227 | $0.2365 |
| 2028-05-30 | $0.2253 | $0.2186 | $0.2321 |
| 2028-05-31 | $0.2296 | $0.2227 | $0.2365 |
| 2028 June | |||
| 2028-06-01 | $0.2253 | $0.2186 | $0.2321 |
| 2028-06-02 | $0.2310 | $0.2240 | $0.2379 |
| 2028-06-03 | $0.2250 | $0.2182 | $0.2317 |
| 2028-06-04 | $0.2192 | $0.2126 | $0.2258 |
| 2028-06-05 | $0.2220 | $0.2153 | $0.2287 |
| 2028-06-06 | $0.2206 | $0.2140 | $0.2272 |
| 2028-06-07 | $0.2261 | $0.2193 | $0.2329 |
| 2028-06-08 | $0.2318 | $0.2248 | $0.2387 |
| 2028-06-09 | $0.2258 | $0.2190 | $0.2326 |
| 2028-06-10 | $0.2200 | $0.2134 | $0.2266 |
| 2028-06-11 | $0.2143 | $0.2079 | $0.2207 |
| 2028-06-12 | $0.2088 | $0.2025 | $0.2150 |
| 2028-06-13 | $0.2034 | $0.1973 | $0.2095 |
| 2028-06-14 | $0.2085 | $0.2022 | $0.2147 |
| 2028-06-15 | $0.2031 | $0.1970 | $0.2092 |
| 2028-06-16 | $0.2082 | $0.2019 | $0.2144 |
| 2028-06-17 | $0.2028 | $0.1967 | $0.2089 |
| 2028-06-18 | $0.2079 | $0.2017 | $0.2141 |
| 2028-06-19 | $0.2131 | $0.2067 | $0.2195 |
| 2028-06-20 | $0.2131 | $0.2067 | $0.2195 |
| 2028-06-21 | $0.2089 | $0.2026 | $0.2152 |
| 2028-06-22 | $0.2141 | $0.2077 | $0.2206 |
| 2028-06-23 | $0.2195 | $0.2129 | $0.2261 |
| 2028-06-24 | $0.2208 | $0.2142 | $0.2274 |
| 2028-06-25 | $0.2260 | $0.2192 | $0.2327 |
| 2028-06-26 | $0.2316 | $0.2247 | $0.2386 |
| 2028-06-27 | $0.2256 | $0.2189 | $0.2324 |
| 2028-06-28 | $0.2244 | $0.2176 | $0.2311 |
| 2028-06-29 | $0.2186 | $0.2120 | $0.2251 |
| 2028-06-30 | $0.2130 | $0.2066 | $0.2193 |
| 2028 July | |||
| 2028-07-01 | $0.2117 | $0.2053 | $0.2180 |
| 2028-07-02 | $0.2155 | $0.2091 | $0.2220 |
| 2028-07-03 | $0.2209 | $0.2143 | $0.2276 |
| 2028-07-04 | $0.2197 | $0.2131 | $0.2263 |
| 2028-07-05 | $0.2140 | $0.2076 | $0.2205 |
| 2028-07-06 | $0.2194 | $0.2128 | $0.2260 |
| 2028-07-07 | $0.2137 | $0.2073 | $0.2202 |
| 2028-07-08 | $0.2125 | $0.2061 | $0.2189 |
| 2028-07-09 | $0.2150 | $0.2085 | $0.2214 |
| 2028-07-10 | $0.2094 | $0.2032 | $0.2157 |
| 2028-07-11 | $0.2040 | $0.1979 | $0.2102 |
| 2028-07-12 | $0.2091 | $0.2029 | $0.2154 |
| 2028-07-13 | $0.2091 | $0.2029 | $0.2154 |
| 2028-07-14 | $0.2038 | $0.1976 | $0.2099 |
| 2028-07-15 | $0.2000 | $0.1940 | $0.2060 |
| 2028-07-16 | $0.2050 | $0.1988 | $0.2111 |
| 2028-07-17 | $0.1997 | $0.1937 | $0.2057 |
| 2028-07-18 | $0.1945 | $0.1887 | $0.2004 |
| 2028-07-19 | $0.1895 | $0.1838 | $0.1952 |
| 2028-07-20 | $0.1846 | $0.1791 | $0.1902 |
| 2028-07-21 | $0.1885 | $0.1829 | $0.1942 |
| 2028-07-22 | $0.1837 | $0.1781 | $0.1892 |
| 2028-07-23 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-24 | $0.1850 | $0.1794 | $0.1905 |
| 2028-07-25 | $0.1802 | $0.1748 | $0.1856 |
| 2028-07-26 | $0.1847 | $0.1792 | $0.1903 |
| 2028-07-27 | $0.1800 | $0.1746 | $0.1854 |
| 2028-07-28 | $0.1840 | $0.1784 | $0.1895 |
| 2028-07-29 | $0.1792 | $0.1738 | $0.1846 |
| 2028-07-30 | $0.1835 | $0.1780 | $0.1890 |
| 2028-07-31 | $0.1806 | $0.1752 | $0.1860 |
| 2028 August | |||
| 2028-08-01 | $0.1792 | $0.1738 | $0.1846 |
| 2028-08-02 | $0.1821 | $0.1766 | $0.1875 |
| 2028-08-03 | $0.1806 | $0.1752 | $0.1860 |
| 2028-08-04 | $0.1792 | $0.1738 | $0.1846 |
| 2028-08-05 | $0.1821 | $0.1766 | $0.1875 |
| 2028-08-06 | $0.1792 | $0.1738 | $0.1846 |
| 2028-08-07 | $0.1806 | $0.1752 | $0.1860 |
| 2028-08-08 | $0.1806 | $0.1752 | $0.1860 |
| 2028-08-09 | $0.1778 | $0.1725 | $0.1831 |
| 2028-08-10 | $0.1749 | $0.1697 | $0.1802 |
| 2028-08-11 | $0.1749 | $0.1697 | $0.1802 |
| 2028-08-12 | $0.1764 | $0.1711 | $0.1817 |
| 2028-08-13 | $0.1718 | $0.1667 | $0.1770 |
| 2028-08-14 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-15 | $0.1805 | $0.1751 | $0.1859 |
| 2028-08-16 | $0.1759 | $0.1706 | $0.1811 |
| 2028-08-17 | $0.1716 | $0.1665 | $0.1768 |
| 2028-08-18 | $0.1759 | $0.1706 | $0.1812 |
| 2028-08-19 | $0.1745 | $0.1693 | $0.1797 |
| 2028-08-20 | $0.1731 | $0.1679 | $0.1783 |
| 2028-08-21 | $0.1703 | $0.1652 | $0.1754 |
| 2028-08-22 | $0.1689 | $0.1638 | $0.1739 |
| 2028-08-23 | $0.1645 | $0.1596 | $0.1694 |
| 2028-08-24 | $0.1603 | $0.1555 | $0.1651 |
| 2028-08-25 | $0.1561 | $0.1515 | $0.1608 |
| 2028-08-26 | $0.1521 | $0.1475 | $0.1567 |
| 2028-08-27 | $0.1559 | $0.1512 | $0.1606 |
| 2028-08-28 | $0.1519 | $0.1473 | $0.1565 |
| 2028-08-29 | $0.1557 | $0.1510 | $0.1604 |
| 2028-08-30 | $0.1517 | $0.1471 | $0.1562 |
| 2028-08-31 | $0.1555 | $0.1508 | $0.1601 |
| 2028 September | |||
| 2028-09-01 | $0.1540 | $0.1494 | $0.1587 |
| 2028-09-02 | $0.1512 | $0.1466 | $0.1557 |
| 2028-09-03 | $0.1473 | $0.1428 | $0.1517 |
| 2028-09-04 | $0.1502 | $0.1457 | $0.1547 |
| 2028-09-05 | $0.1532 | $0.1486 | $0.1578 |
| 2028-09-06 | $0.1562 | $0.1515 | $0.1609 |
| 2028-09-07 | $0.1592 | $0.1544 | $0.1639 |
| 2028-09-08 | $0.1577 | $0.1529 | $0.1624 |
| 2028-09-09 | $0.1616 | $0.1568 | $0.1665 |
| 2028-09-10 | $0.1616 | $0.1568 | $0.1665 |
| 2028-09-11 | $0.1587 | $0.1539 | $0.1634 |
| 2028-09-12 | $0.1626 | $0.1578 | $0.1675 |
| 2028-09-13 | $0.1590 | $0.1543 | $0.1638 |
| 2028-09-14 | $0.1590 | $0.1543 | $0.1638 |
| 2028-09-15 | $0.1626 | $0.1578 | $0.1675 |
| 2028-09-16 | $0.1585 | $0.1537 | $0.1632 |
| 2028-09-17 | $0.1572 | $0.1525 | $0.1619 |
| 2028-09-18 | $0.1611 | $0.1563 | $0.1659 |
| 2028-09-19 | $0.1651 | $0.1602 | $0.1701 |
| 2028-09-20 | $0.1609 | $0.1561 | $0.1657 |
| 2028-09-21 | $0.1649 | $0.1600 | $0.1699 |
| 2028-09-22 | $0.1690 | $0.1640 | $0.1741 |
| 2028-09-23 | $0.1733 | $0.1681 | $0.1785 |
| 2028-09-24 | $0.1688 | $0.1637 | $0.1739 |
| 2028-09-25 | $0.1644 | $0.1595 | $0.1694 |
| 2028-09-26 | $0.1685 | $0.1635 | $0.1736 |
| 2028-09-27 | $0.1669 | $0.1619 | $0.1719 |
| 2028-09-28 | $0.1653 | $0.1603 | $0.1702 |
| 2028-09-29 | $0.1636 | $0.1587 | $0.1685 |
| 2028-09-30 | $0.1636 | $0.1587 | $0.1685 |
| 2028 October | |||
| 2028-10-01 | $0.1594 | $0.1546 | $0.1642 |
| 2028-10-02 | $0.1553 | $0.1506 | $0.1599 |
| 2028-10-03 | $0.1513 | $0.1467 | $0.1558 |
| 2028-10-04 | $0.1504 | $0.1459 | $0.1549 |
| 2028-10-05 | $0.1465 | $0.1421 | $0.1509 |
| 2028-10-06 | $0.1428 | $0.1385 | $0.1471 |
| 2028-10-07 | $0.1428 | $0.1385 | $0.1471 |
| 2028-10-08 | $0.1464 | $0.1420 | $0.1508 |
| 2028-10-09 | $0.1501 | $0.1456 | $0.1546 |
| 2028-10-10 | $0.1462 | $0.1418 | $0.1506 |
| 2028-10-11 | $0.1424 | $0.1382 | $0.1467 |
| 2028-10-12 | $0.1395 | $0.1353 | $0.1437 |
| 2028-10-13 | $0.1388 | $0.1346 | $0.1430 |
| 2028-10-14 | $0.1388 | $0.1346 | $0.1430 |
| 2028-10-15 | $0.1423 | $0.1380 | $0.1466 |
| 2028-10-16 | $0.1423 | $0.1380 | $0.1466 |
| 2028-10-17 | $0.1444 | $0.1401 | $0.1488 |
| 2028-10-18 | $0.1430 | $0.1387 | $0.1473 |
| 2028-10-19 | $0.1466 | $0.1422 | $0.1510 |
| 2028-10-20 | $0.1502 | $0.1456 | $0.1547 |
| 2028-10-21 | $0.1516 | $0.1470 | $0.1561 |
| 2028-10-22 | $0.1552 | $0.1505 | $0.1598 |
| 2028-10-23 | $0.1590 | $0.1543 | $0.1638 |
| 2028-10-24 | $0.1605 | $0.1556 | $0.1653 |
| 2028-10-25 | $0.1640 | $0.1591 | $0.1689 |
| 2028-10-26 | $0.1681 | $0.1631 | $0.1732 |
| 2028-10-27 | $0.1646 | $0.1597 | $0.1696 |
| 2028-10-28 | $0.1660 | $0.1610 | $0.1710 |
| 2028-10-29 | $0.1674 | $0.1624 | $0.1724 |
| 2028-10-30 | $0.1631 | $0.1582 | $0.1680 |
| 2028-10-31 | $0.1589 | $0.1541 | $0.1637 |
| 2028 November | |||
| 2028-11-01 | $0.1589 | $0.1541 | $0.1637 |
| 2028-11-02 | $0.1567 | $0.1520 | $0.1614 |