Current AYTU price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.869 | $1.813 | $1.925 |
| 2026-01-02 | $1.851 | $1.795 | $1.906 |
| 2026-01-03 | $1.897 | $1.840 | $1.954 |
| 2026-01-04 | $1.848 | $1.793 | $1.904 |
| 2026-01-05 | $1.888 | $1.831 | $1.944 |
| 2026-01-06 | $1.909 | $1.852 | $1.967 |
| 2026-01-07 | $1.957 | $1.898 | $2.016 |
| 2026-01-08 | $1.907 | $1.850 | $1.964 |
| 2026-01-09 | $1.882 | $1.826 | $1.939 |
| 2026-01-10 | $1.889 | $1.833 | $1.946 |
| 2026-01-11 | $1.875 | $1.819 | $1.932 |
| 2026-01-12 | $1.848 | $1.792 | $1.903 |
| 2026-01-13 | $1.800 | $1.746 | $1.854 |
| 2026-01-14 | $1.800 | $1.746 | $1.854 |
| 2026-01-15 | $1.765 | $1.712 | $1.818 |
| 2026-01-16 | $1.789 | $1.736 | $1.843 |
| 2026-01-17 | $1.834 | $1.779 | $1.889 |
| 2026-01-18 | $1.841 | $1.786 | $1.896 |
| 2026-01-19 | $1.871 | $1.814 | $1.927 |
| 2026-01-20 | $1.822 | $1.768 | $1.877 |
| 2026-01-21 | $1.775 | $1.722 | $1.829 |
| 2026-01-22 | $1.735 | $1.683 | $1.787 |
| 2026-01-23 | $1.705 | $1.654 | $1.756 |
| 2026-01-24 | $1.708 | $1.657 | $1.760 |
| 2026-01-25 | $1.719 | $1.667 | $1.770 |
| 2026-01-26 | $1.674 | $1.624 | $1.724 |
| 2026-01-27 | $1.631 | $1.582 | $1.680 |
| 2026-01-28 | $1.589 | $1.541 | $1.637 |
| 2026-01-29 | $1.629 | $1.580 | $1.678 |
| 2026-01-30 | $1.629 | $1.580 | $1.678 |
| 2026-01-31 | $1.639 | $1.590 | $1.688 |
| 2026 February | |||
| 2026-02-01 | $1.597 | $1.549 | $1.645 |
| 2026-02-02 | $1.555 | $1.509 | $1.602 |
| 2026-02-03 | $1.573 | $1.526 | $1.620 |
| 2026-02-04 | $1.533 | $1.487 | $1.579 |
| 2026-02-05 | $1.529 | $1.483 | $1.575 |
| 2026-02-06 | $1.547 | $1.501 | $1.594 |
| 2026-02-07 | $1.586 | $1.538 | $1.634 |
| 2026-02-08 | $1.545 | $1.499 | $1.591 |
| 2026-02-09 | $1.505 | $1.460 | $1.550 |
| 2026-02-10 | $1.524 | $1.478 | $1.569 |
| 2026-02-11 | $1.524 | $1.478 | $1.569 |
| 2026-02-12 | $1.542 | $1.496 | $1.589 |
| 2026-02-13 | $1.502 | $1.457 | $1.548 |
| 2026-02-14 | $1.506 | $1.461 | $1.551 |
| 2026-02-15 | $1.506 | $1.461 | $1.551 |
| 2026-02-16 | $1.467 | $1.423 | $1.511 |
| 2026-02-17 | $1.449 | $1.405 | $1.492 |
| 2026-02-18 | $1.467 | $1.423 | $1.511 |
| 2026-02-19 | $1.460 | $1.416 | $1.504 |
| 2026-02-20 | $1.496 | $1.452 | $1.541 |
| 2026-02-21 | $1.463 | $1.419 | $1.507 |
| 2026-02-22 | $1.429 | $1.386 | $1.472 |
| 2026-02-23 | $1.392 | $1.350 | $1.434 |
| 2026-02-24 | $1.369 | $1.328 | $1.410 |
| 2026-02-25 | $1.334 | $1.294 | $1.374 |
| 2026-02-26 | $1.367 | $1.326 | $1.408 |
| 2026-02-27 | $1.379 | $1.337 | $1.420 |
| 2026-02-28 | $1.343 | $1.303 | $1.384 |
| 2026 March | |||
| 2026-03-01 | $1.377 | $1.336 | $1.418 |
| 2026-03-02 | $1.373 | $1.332 | $1.414 |
| 2026-03-03 | $1.407 | $1.365 | $1.449 |
| 2026-03-04 | $1.439 | $1.395 | $1.482 |
| 2026-03-05 | $1.401 | $1.359 | $1.443 |
| 2026-03-06 | $1.437 | $1.393 | $1.480 |
| 2026-03-07 | $1.437 | $1.393 | $1.480 |
| 2026-03-08 | $1.472 | $1.428 | $1.517 |
| 2026-03-09 | $1.476 | $1.432 | $1.521 |
| 2026-03-10 | $1.480 | $1.436 | $1.525 |
| 2026-03-11 | $1.442 | $1.399 | $1.485 |
| 2026-03-12 | $1.405 | $1.363 | $1.447 |
| 2026-03-13 | $1.369 | $1.328 | $1.410 |
| 2026-03-14 | $1.337 | $1.297 | $1.377 |
| 2026-03-15 | $1.303 | $1.263 | $1.342 |
| 2026-03-16 | $1.299 | $1.260 | $1.338 |
| 2026-03-17 | $1.265 | $1.227 | $1.303 |
| 2026-03-18 | $1.253 | $1.215 | $1.290 |
| 2026-03-19 | $1.245 | $1.207 | $1.282 |
| 2026-03-20 | $1.249 | $1.211 | $1.286 |
| 2026-03-21 | $1.224 | $1.188 | $1.261 |
| 2026-03-22 | $1.193 | $1.157 | $1.229 |
| 2026-03-23 | $1.180 | $1.145 | $1.216 |
| 2026-03-24 | $1.210 | $1.173 | $1.246 |
| 2026-03-25 | $1.210 | $1.173 | $1.246 |
| 2026-03-26 | $1.210 | $1.173 | $1.246 |
| 2026-03-27 | $1.179 | $1.143 | $1.214 |
| 2026-03-28 | $1.148 | $1.114 | $1.183 |
| 2026-03-29 | $1.177 | $1.142 | $1.212 |
| 2026-03-30 | $1.189 | $1.153 | $1.225 |
| 2026-03-31 | $1.158 | $1.124 | $1.193 |
| 2026 April | |||
| 2026-04-01 | $1.133 | $1.099 | $1.167 |
| 2026-04-02 | $1.158 | $1.124 | $1.193 |
| 2026-04-03 | $1.146 | $1.112 | $1.180 |
| 2026-04-04 | $1.133 | $1.099 | $1.167 |
| 2026-04-05 | $1.108 | $1.075 | $1.142 |
| 2026-04-06 | $1.096 | $1.063 | $1.129 |
| 2026-04-07 | $1.123 | $1.090 | $1.157 |
| 2026-04-08 | $1.111 | $1.078 | $1.144 |
| 2026-04-09 | $1.086 | $1.054 | $1.119 |
| 2026-04-10 | $1.058 | $1.027 | $1.090 |
| 2026-04-11 | $1.083 | $1.051 | $1.116 |
| 2026-04-12 | $1.079 | $1.047 | $1.112 |
| 2026-04-13 | $1.075 | $1.043 | $1.107 |
| 2026-04-14 | $1.047 | $1.016 | $1.079 |
| 2026-04-15 | $1.047 | $1.016 | $1.079 |
| 2026-04-16 | $1.020 | $0.9897 | $1.051 |
| 2026-04-17 | $1.042 | $1.011 | $1.073 |
| 2026-04-18 | $1.068 | $1.036 | $1.100 |
| 2026-04-19 | $1.095 | $1.062 | $1.128 |
| 2026-04-20 | $1.122 | $1.089 | $1.156 |
| 2026-04-21 | $1.101 | $1.068 | $1.134 |
| 2026-04-22 | $1.114 | $1.080 | $1.147 |
| 2026-04-23 | $1.127 | $1.093 | $1.160 |
| 2026-04-24 | $1.122 | $1.089 | $1.156 |
| 2026-04-25 | $1.093 | $1.060 | $1.126 |
| 2026-04-26 | $1.076 | $1.044 | $1.108 |
| 2026-04-27 | $1.048 | $1.017 | $1.080 |
| 2026-04-28 | $1.070 | $1.038 | $1.102 |
| 2026-04-29 | $1.097 | $1.064 | $1.130 |
| 2026-04-30 | $1.068 | $1.036 | $1.100 |
| 2026 May | |||
| 2026-05-01 | $1.041 | $1.010 | $1.072 |
| 2026-05-02 | $1.017 | $0.9865 | $1.048 |
| 2026-05-03 | $0.9908 | $0.9611 | $1.021 |
| 2026-05-04 | $1.016 | $0.9851 | $1.046 |
| 2026-05-05 | $1.040 | $1.009 | $1.072 |
| 2026-05-06 | $1.014 | $0.9832 | $1.044 |
| 2026-05-07 | $1.039 | $1.008 | $1.070 |
| 2026-05-08 | $1.065 | $1.033 | $1.097 |
| 2026-05-09 | $1.044 | $1.012 | $1.075 |
| 2026-05-10 | $1.065 | $1.033 | $1.097 |
| 2026-05-11 | $1.038 | $1.006 | $1.069 |
| 2026-05-12 | $1.049 | $1.017 | $1.080 |
| 2026-05-13 | $1.022 | $0.9912 | $1.053 |
| 2026-05-14 | $1.047 | $1.016 | $1.079 |
| 2026-05-15 | $1.074 | $1.041 | $1.106 |
| 2026-05-16 | $1.046 | $1.015 | $1.077 |
| 2026-05-17 | $1.019 | $0.9884 | $1.050 |
| 2026-05-18 | $0.9927 | $0.9629 | $1.022 |
| 2026-05-19 | $0.9671 | $0.9381 | $0.9961 |
| 2026-05-20 | $0.9730 | $0.9438 | $1.002 |
| 2026-05-21 | $0.9479 | $0.9194 | $0.9763 |
| 2026-05-22 | $0.9234 | $0.8957 | $0.9511 |
| 2026-05-23 | $0.9465 | $0.9181 | $0.9749 |
| 2026-05-24 | $0.9526 | $0.9240 | $0.9812 |
| 2026-05-25 | $0.9764 | $0.9471 | $1.006 |
| 2026-05-26 | $0.9513 | $0.9227 | $0.9798 |
| 2026-05-27 | $0.9267 | $0.8989 | $0.9545 |
| 2026-05-28 | $0.9083 | $0.8811 | $0.9356 |
| 2026-05-29 | $0.8849 | $0.8583 | $0.9114 |
| 2026-05-30 | $0.8621 | $0.8362 | $0.8879 |
| 2026-05-31 | $0.8748 | $0.8486 | $0.9011 |
| 2026 June | |||
| 2026-06-01 | $0.8748 | $0.8486 | $0.9011 |
| 2026-06-02 | $0.8967 | $0.8698 | $0.9236 |
| 2026-06-03 | $0.8736 | $0.8474 | $0.8998 |
| 2026-06-04 | $0.8511 | $0.8255 | $0.8766 |
| 2026-06-05 | $0.8291 | $0.8043 | $0.8540 |
| 2026-06-06 | $0.8077 | $0.7835 | $0.8320 |
| 2026-06-07 | $0.8136 | $0.7892 | $0.8380 |
| 2026-06-08 | $0.8340 | $0.8089 | $0.8590 |
| 2026-06-09 | $0.8125 | $0.7881 | $0.8368 |
| 2026-06-10 | $0.7915 | $0.7678 | $0.8152 |
| 2026-06-11 | $0.7855 | $0.7620 | $0.8091 |
| 2026-06-12 | $0.7677 | $0.7447 | $0.7907 |
| 2026-06-13 | $0.7479 | $0.7255 | $0.7703 |
| 2026-06-14 | $0.7539 | $0.7313 | $0.7765 |
| 2026-06-15 | $0.7345 | $0.7124 | $0.7565 |
| 2026-06-16 | $0.7155 | $0.6941 | $0.7370 |
| 2026-06-17 | $0.7334 | $0.7114 | $0.7554 |
| 2026-06-18 | $0.7150 | $0.6935 | $0.7364 |
| 2026-06-19 | $0.6965 | $0.6756 | $0.7174 |
| 2026-06-20 | $0.7139 | $0.6925 | $0.7354 |
| 2026-06-21 | $0.7318 | $0.7099 | $0.7538 |
| 2026-06-22 | $0.7430 | $0.7207 | $0.7653 |
| 2026-06-23 | $0.7238 | $0.7021 | $0.7455 |
| 2026-06-24 | $0.7052 | $0.6840 | $0.7263 |
| 2026-06-25 | $0.7228 | $0.7011 | $0.7445 |
| 2026-06-26 | $0.7059 | $0.6847 | $0.7270 |
| 2026-06-27 | $0.7235 | $0.7018 | $0.7452 |
| 2026-06-28 | $0.7416 | $0.7194 | $0.7639 |
| 2026-06-29 | $0.7362 | $0.7141 | $0.7583 |
| 2026-06-30 | $0.7172 | $0.6957 | $0.7387 |
| 2026 July | |||
| 2026-07-01 | $0.7351 | $0.7131 | $0.7572 |
| 2026-07-02 | $0.7162 | $0.6947 | $0.7377 |
| 2026-07-03 | $0.7341 | $0.7121 | $0.7561 |
| 2026-07-04 | $0.7232 | $0.7015 | $0.7449 |
| 2026-07-05 | $0.7046 | $0.6834 | $0.7257 |
| 2026-07-06 | $0.7102 | $0.6888 | $0.7315 |
| 2026-07-07 | $0.6918 | $0.6711 | $0.7126 |
| 2026-07-08 | $0.7091 | $0.6879 | $0.7304 |
| 2026-07-09 | $0.6909 | $0.6701 | $0.7116 |
| 2026-07-10 | $0.7081 | $0.6869 | $0.7294 |
| 2026-07-11 | $0.7197 | $0.6981 | $0.7412 |
| 2026-07-12 | $0.7011 | $0.6801 | $0.7221 |
| 2026-07-13 | $0.7131 | $0.6917 | $0.7345 |
| 2026-07-14 | $0.6947 | $0.6739 | $0.7155 |
| 2026-07-15 | $0.6887 | $0.6680 | $0.7093 |
| 2026-07-16 | $0.6947 | $0.6739 | $0.7155 |
| 2026-07-17 | $0.6947 | $0.6739 | $0.7155 |
| 2026-07-18 | $0.7121 | $0.6907 | $0.7334 |
| 2026-07-19 | $0.6940 | $0.6732 | $0.7148 |
| 2026-07-20 | $0.6761 | $0.6558 | $0.6964 |
| 2026-07-21 | $0.6761 | $0.6558 | $0.6964 |
| 2026-07-22 | $0.6699 | $0.6498 | $0.6900 |
| 2026-07-23 | $0.6761 | $0.6558 | $0.6964 |
| 2026-07-24 | $0.6930 | $0.6722 | $0.7138 |
| 2026-07-25 | $0.6751 | $0.6549 | $0.6954 |
| 2026-07-26 | $0.6872 | $0.6666 | $0.7078 |
| 2026-07-27 | $0.6751 | $0.6549 | $0.6954 |
| 2026-07-28 | $0.6872 | $0.6666 | $0.7078 |
| 2026-07-29 | $0.6872 | $0.6666 | $0.7078 |
| 2026-07-30 | $0.6695 | $0.6494 | $0.6895 |
| 2026-07-31 | $0.6634 | $0.6435 | $0.6833 |
| 2026 August | |||
| 2026-08-01 | $0.6634 | $0.6435 | $0.6833 |
| 2026-08-02 | $0.6695 | $0.6494 | $0.6895 |
| 2026-08-03 | $0.6634 | $0.6435 | $0.6833 |
| 2026-08-04 | $0.6574 | $0.6377 | $0.6771 |
| 2026-08-05 | $0.6404 | $0.6212 | $0.6597 |
| 2026-08-06 | $0.6239 | $0.6052 | $0.6426 |
| 2026-08-07 | $0.6117 | $0.5933 | $0.6300 |
| 2026-08-08 | $0.5995 | $0.5815 | $0.6174 |
| 2026-08-09 | $0.5840 | $0.5665 | $0.6015 |
| 2026-08-10 | $0.5973 | $0.5794 | $0.6152 |
| 2026-08-11 | $0.6122 | $0.5938 | $0.6306 |
| 2026-08-12 | $0.5964 | $0.5785 | $0.6143 |
| 2026-08-13 | $0.6113 | $0.5930 | $0.6297 |
| 2026-08-14 | $0.5956 | $0.5777 | $0.6134 |
| 2026-08-15 | $0.5802 | $0.5628 | $0.5976 |
| 2026-08-16 | $0.5653 | $0.5483 | $0.5822 |
| 2026-08-17 | $0.5564 | $0.5397 | $0.5731 |
| 2026-08-18 | $0.5703 | $0.5532 | $0.5875 |
| 2026-08-19 | $0.5556 | $0.5390 | $0.5723 |
| 2026-08-20 | $0.5647 | $0.5478 | $0.5817 |
| 2026-08-21 | $0.5739 | $0.5566 | $0.5911 |
| 2026-08-22 | $0.5882 | $0.5706 | $0.6059 |
| 2026-08-23 | $0.6029 | $0.5848 | $0.6210 |
| 2026-08-24 | $0.5939 | $0.5761 | $0.6118 |
| 2026-08-25 | $0.5786 | $0.5613 | $0.5960 |
| 2026-08-26 | $0.5694 | $0.5524 | $0.5865 |
| 2026-08-27 | $0.5547 | $0.5381 | $0.5714 |
| 2026-08-28 | $0.5404 | $0.5242 | $0.5567 |
| 2026-08-29 | $0.5404 | $0.5242 | $0.5567 |
| 2026-08-30 | $0.5265 | $0.5107 | $0.5423 |
| 2026-08-31 | $0.5397 | $0.5235 | $0.5559 |
| 2026 September | |||
| 2026-09-01 | $0.5293 | $0.5134 | $0.5452 |
| 2026-09-02 | $0.5397 | $0.5235 | $0.5559 |
| 2026-09-03 | $0.5532 | $0.5366 | $0.5698 |
| 2026-09-04 | $0.5632 | $0.5463 | $0.5801 |
| 2026-09-05 | $0.5532 | $0.5366 | $0.5698 |
| 2026-09-06 | $0.5670 | $0.5500 | $0.5840 |
| 2026-09-07 | $0.5524 | $0.5358 | $0.5690 |
| 2026-09-08 | $0.5425 | $0.5263 | $0.5588 |
| 2026-09-09 | $0.5524 | $0.5358 | $0.5690 |
| 2026-09-10 | $0.5662 | $0.5492 | $0.5832 |
| 2026-09-11 | $0.5662 | $0.5492 | $0.5832 |
| 2026-09-12 | $0.5516 | $0.5351 | $0.5682 |
| 2026-09-13 | $0.5654 | $0.5485 | $0.5824 |
| 2026-09-14 | $0.5654 | $0.5485 | $0.5824 |
| 2026-09-15 | $0.5508 | $0.5343 | $0.5674 |
| 2026-09-16 | $0.5366 | $0.5205 | $0.5527 |
| 2026-09-17 | $0.5501 | $0.5336 | $0.5666 |
| 2026-09-18 | $0.5501 | $0.5336 | $0.5666 |
| 2026-09-19 | $0.5359 | $0.5198 | $0.5519 |
| 2026-09-20 | $0.5221 | $0.5064 | $0.5377 |
| 2026-09-21 | $0.5086 | $0.4933 | $0.5238 |
| 2026-09-22 | $0.5213 | $0.5057 | $0.5370 |
| 2026-09-23 | $0.5213 | $0.5057 | $0.5370 |
| 2026-09-24 | $0.5344 | $0.5183 | $0.5504 |
| 2026-09-25 | $0.5206 | $0.5050 | $0.5362 |
| 2026-09-26 | $0.5310 | $0.5151 | $0.5469 |
| 2026-09-27 | $0.5443 | $0.5279 | $0.5606 |
| 2026-09-28 | $0.5340 | $0.5180 | $0.5500 |
| 2026-09-29 | $0.5340 | $0.5180 | $0.5500 |
| 2026-09-30 | $0.5340 | $0.5180 | $0.5500 |
| 2026 October | |||
| 2026-10-01 | $0.5340 | $0.5180 | $0.5500 |
| 2026-10-02 | $0.5202 | $0.5046 | $0.5358 |
| 2026-10-03 | $0.5333 | $0.5173 | $0.5492 |
| 2026-10-04 | $0.5195 | $0.5039 | $0.5351 |
| 2026-10-05 | $0.5113 | $0.4959 | $0.5266 |
| 2026-10-06 | $0.5240 | $0.5083 | $0.5398 |
| 2026-10-07 | $0.5240 | $0.5083 | $0.5398 |
| 2026-10-08 | $0.5105 | $0.4952 | $0.5258 |
| 2026-10-09 | $0.4974 | $0.4824 | $0.5123 |
| 2026-10-10 | $0.4974 | $0.4824 | $0.5123 |
| 2026-10-11 | $0.5098 | $0.4945 | $0.5251 |
| 2026-10-12 | $0.4967 | $0.4818 | $0.5116 |
| 2026-10-13 | $0.5048 | $0.4897 | $0.5199 |
| 2026-10-14 | $0.5129 | $0.4976 | $0.5283 |
| 2026-10-15 | $0.5129 | $0.4976 | $0.5283 |
| 2026-10-16 | $0.5048 | $0.4897 | $0.5199 |
| 2026-10-17 | $0.5048 | $0.4897 | $0.5199 |
| 2026-10-18 | $0.4918 | $0.4770 | $0.5065 |
| 2026-10-19 | $0.4791 | $0.4647 | $0.4935 |
| 2026-10-20 | $0.4667 | $0.4527 | $0.4807 |
| 2026-10-21 | $0.4579 | $0.4442 | $0.4717 |
| 2026-10-22 | $0.4667 | $0.4527 | $0.4807 |
| 2026-10-23 | $0.4547 | $0.4411 | $0.4684 |
| 2026-10-24 | $0.4636 | $0.4497 | $0.4775 |
| 2026-10-25 | $0.4725 | $0.4584 | $0.4867 |
| 2026-10-26 | $0.4815 | $0.4670 | $0.4959 |
| 2026-10-27 | $0.4690 | $0.4550 | $0.4831 |
| 2026-10-28 | $0.4808 | $0.4664 | $0.4952 |
| 2026-10-29 | $0.4684 | $0.4543 | $0.4824 |
| 2026-10-30 | $0.4563 | $0.4426 | $0.4700 |
| 2026-10-31 | $0.4563 | $0.4426 | $0.4700 |
| 2026 November | |||
| 2026-11-01 | $0.4563 | $0.4426 | $0.4700 |
| 2026-11-02 | $0.4563 | $0.4426 | $0.4700 |
| 2026-11-03 | $0.4563 | $0.4426 | $0.4700 |