Current BBLGW price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.475 | $1.431 | $1.519 |
| 2030-01-02 | $1.542 | $1.496 | $1.588 |
| 2030-01-03 | $1.535 | $1.489 | $1.581 |
| 2030-01-04 | $1.488 | $1.444 | $1.533 |
| 2030-01-05 | $1.488 | $1.444 | $1.533 |
| 2030-01-06 | $1.750 | $1.697 | $1.802 |
| 2030-01-07 | $1.609 | $1.561 | $1.657 |
| 2030-01-08 | $2.681 | $2.601 | $2.762 |
| 2030-01-09 | $2.554 | $2.477 | $2.631 |
| 2030-01-10 | $2.581 | $2.503 | $2.658 |
| 2030-01-11 | $2.581 | $2.503 | $2.658 |
| 2030-01-12 | $2.581 | $2.503 | $2.658 |
| 2030-01-13 | $2.011 | $1.951 | $2.071 |
| 2030-01-14 | $1.917 | $1.860 | $1.975 |
| 2030-01-15 | $1.730 | $1.678 | $1.781 |
| 2030-01-16 | $1.475 | $1.431 | $1.519 |
| 2030-01-17 | $1.662 | $1.613 | $1.712 |
| 2030-01-18 | $1.481 | $1.437 | $1.526 |
| 2030-01-19 | $1.106 | $1.073 | $1.139 |
| 2030-01-20 | $1.012 | $0.9819 | $1.043 |
| 2030-01-21 | $0.9050 | $0.8778 | $0.9321 |
| 2030-01-22 | $0.9385 | $0.9103 | $0.9667 |
| 2030-01-23 | $0.5967 | $0.5788 | $0.6146 |
| 2030-01-24 | $0.5933 | $0.5755 | $0.6111 |
| 2030-01-25 | $0.6314 | $0.6125 | $0.6503 |
| 2030-01-26 | $0.5967 | $0.5788 | $0.6146 |
| 2030-01-27 | $0.5967 | $0.5788 | $0.6146 |
| 2030-01-28 | $0.5967 | $0.5788 | $0.6146 |
| 2030-01-29 | $0.5967 | $0.5788 | $0.6146 |
| 2030-01-30 | $0.6045 | $0.5864 | $0.6227 |
| 2030-01-31 | $0.6381 | $0.6190 | $0.6573 |
| 2030 February | |||
| 2030-02-01 | $0.5978 | $0.5799 | $0.6157 |
| 2030-02-02 | $0.5374 | $0.5212 | $0.5535 |
| 2030-02-03 | $0.6045 | $0.5864 | $0.6227 |
| 2030-02-04 | $1.073 | $1.040 | $1.105 |
| 2030-02-05 | $1.475 | $1.431 | $1.519 |
| 2030-02-06 | $1.683 | $1.632 | $1.733 |
| 2030-02-07 | $2.018 | $1.957 | $2.078 |
| 2030-02-08 | $2.018 | $1.957 | $2.078 |
| 2030-02-09 | $2.286 | $2.217 | $2.354 |
| 2030-02-10 | $2.534 | $2.458 | $2.610 |
| 2030-02-11 | $2.487 | $2.412 | $2.562 |
| 2030-02-12 | $2.621 | $2.542 | $2.700 |
| 2030-02-13 | $2.836 | $2.751 | $2.921 |
| 2030-02-14 | $2.681 | $2.601 | $2.762 |
| 2030-02-15 | $2.621 | $2.542 | $2.700 |
| 2030-02-16 | $3.157 | $3.063 | $3.252 |
| 2030-02-17 | $4.143 | $4.019 | $4.267 |
| 2030-02-18 | $3.875 | $3.758 | $3.991 |
| 2030-02-19 | $3.627 | $3.518 | $3.735 |
| 2030-02-20 | $3.962 | $3.843 | $4.081 |
| 2030-02-21 | $3.962 | $3.843 | $4.081 |
| 2030-02-22 | $3.157 | $3.063 | $3.252 |
| 2030-02-23 | $3.975 | $3.856 | $4.094 |
| 2030-02-24 | $3.680 | $3.570 | $3.791 |
| 2030-02-25 | $3.848 | $3.732 | $3.963 |
| 2030-02-26 | $4.230 | $4.103 | $4.357 |
| 2030-02-27 | $4.364 | $4.233 | $4.495 |
| 2030-02-28 | $6.047 | $5.865 | $6.228 |
| 2030 March | |||
| 2030-03-01 | $6.717 | $6.515 | $6.918 |
| 2030-03-02 | $8.346 | $8.096 | $8.596 |
| 2030-03-03 | $8.440 | $8.187 | $8.693 |
| 2030-03-04 | $10.54 | $10.23 | $10.86 |
| 2030-03-05 | $10.14 | $9.832 | $10.44 |
| 2030-03-06 | $12.43 | $12.06 | $12.80 |
| 2030-03-07 | $11.68 | $11.33 | $12.03 |
| 2030-03-08 | $13.57 | $13.16 | $13.98 |
| 2030-03-09 | $11.96 | $11.60 | $12.32 |
| 2030-03-10 | $9.874 | $9.578 | $10.17 |
| 2030-03-11 | $5.041 | $4.890 | $5.192 |
| 2030-03-12 | $5.041 | $4.890 | $5.192 |
| 2030-03-13 | $5.041 | $4.890 | $5.192 |
| 2030-03-14 | $5.041 | $4.890 | $5.192 |
| 2030-03-15 | $3.358 | $3.258 | $3.459 |
| 2030-03-16 | $3.358 | $3.258 | $3.459 |
| 2030-03-17 | $3.358 | $3.258 | $3.459 |
| 2030-03-18 | $3.352 | $3.251 | $3.452 |
| 2030-03-19 | $2.655 | $2.575 | $2.734 |
| 2030-03-20 | $1.931 | $1.873 | $1.989 |
| 2030-03-21 | $3.291 | $3.193 | $3.390 |
| 2030-03-22 | $3.358 | $3.258 | $3.459 |
| 2030-03-23 | $4.096 | $3.973 | $4.219 |
| 2030-03-24 | $4.498 | $4.363 | $4.633 |
| 2030-03-25 | $9.036 | $8.765 | $9.307 |
| 2030-03-26 | $9.398 | $9.116 | $9.680 |
| 2030-03-27 | $9.740 | $9.448 | $10.03 |
| 2030-03-28 | $16.17 | $15.68 | $16.65 |
| 2030-03-29 | $14.25 | $13.82 | $14.67 |
| 2030-03-30 | $12.09 | $11.73 | $12.46 |
| 2030-03-31 | $13.43 | $13.03 | $13.84 |
| 2030 April | |||
| 2030-04-01 | $13.43 | $13.03 | $13.84 |
| 2030-04-02 | $11.42 | $11.08 | $11.77 |
| 2030-04-03 | $14.10 | $13.68 | $14.53 |
| 2030-04-04 | $13.06 | $12.67 | $13.45 |
| 2030-04-05 | $11.38 | $11.03 | $11.72 |
| 2030-04-06 | $10.75 | $10.42 | $11.07 |
| 2030-04-07 | $9.405 | $9.123 | $9.687 |
| 2030-04-08 | $8.735 | $8.473 | $8.997 |
| 2030-04-09 | $6.047 | $5.865 | $6.228 |
| 2030-04-10 | $9.003 | $8.733 | $9.273 |
| 2030-04-11 | $9.405 | $9.123 | $9.687 |
| 2030-04-12 | $11.83 | $11.47 | $12.18 |
| 2030-04-13 | $16.80 | $16.30 | $17.30 |
| 2030-04-14 | $15.48 | $15.01 | $15.94 |
| 2030-04-15 | $14.10 | $13.68 | $14.53 |
| 2030-04-16 | $14.77 | $14.32 | $15.21 |
| 2030-04-17 | $15.98 | $15.50 | $16.46 |
| 2030-04-18 | $12.77 | $12.39 | $13.15 |
| 2030-04-19 | $12.76 | $12.38 | $13.15 |
| 2030-04-20 | $17.60 | $17.07 | $18.12 |
| 2030-04-21 | $18.13 | $17.59 | $18.68 |
| 2030-04-22 | $26.87 | $26.06 | $27.67 |
| 2030-04-23 | $22.57 | $21.89 | $23.25 |
| 2030-04-24 | $22.50 | $21.83 | $23.18 |
| 2030-04-25 | $23.32 | $22.62 | $24.02 |
| 2030-04-26 | $26.93 | $26.13 | $27.74 |
| 2030-04-27 | $28.20 | $27.36 | $29.05 |
| 2030-04-28 | $30.23 | $29.32 | $31.13 |
| 2030-04-29 | $31.91 | $30.95 | $32.87 |
| 2030-04-30 | $47.02 | $45.61 | $48.43 |
| 2030 May | |||
| 2030-05-01 | $40.64 | $39.42 | $41.86 |
| 2030-05-02 | $40.64 | $39.42 | $41.86 |
| 2030-05-03 | $40.64 | $39.42 | $41.86 |
| 2030-05-04 | $40.64 | $39.42 | $41.86 |
| 2030-05-05 | $40.64 | $39.42 | $41.86 |
| 2030-05-06 | $40.64 | $39.42 | $41.86 |
| 2030-05-07 | $40.64 | $39.42 | $41.86 |
| 2030-05-08 | $40.64 | $39.42 | $41.86 |
| 2030-05-09 | $40.64 | $39.42 | $41.86 |
| 2030-05-10 | $40.64 | $39.42 | $41.86 |
| 2030-05-11 | $40.64 | $39.42 | $41.86 |
| 2030-05-12 | $40.64 | $39.42 | $41.86 |
| 2030-05-13 | $40.64 | $39.42 | $41.86 |
| 2030-05-14 | $40.64 | $39.42 | $41.86 |
| 2030-05-15 | $40.64 | $39.42 | $41.86 |
| 2030-05-16 | $40.64 | $39.42 | $41.86 |
| 2030-05-17 | $40.64 | $39.42 | $41.86 |
| 2030-05-18 | $40.64 | $39.42 | $41.86 |
| 2030-05-19 | $40.64 | $39.42 | $41.86 |
| 2030-05-20 | $40.64 | $39.42 | $41.86 |
| 2030-05-21 | $40.64 | $39.42 | $41.86 |
| 2030-05-22 | $40.64 | $39.42 | $41.86 |
| 2030-05-23 | $7.387 | $7.166 | $7.609 |
| 2030-05-24 | $8.540 | $8.284 | $8.797 |
| 2030-05-25 | $20.15 | $19.55 | $20.76 |
| 2030-05-26 | $19.72 | $19.13 | $20.31 |
| 2030-05-27 | $20.15 | $19.55 | $20.76 |
| 2030-05-28 | $20.15 | $19.55 | $20.76 |
| 2030-05-29 | $20.15 | $19.55 | $20.76 |
| 2030-05-30 | $21.65 | $21.00 | $22.30 |
| 2030-05-31 | $21.65 | $21.00 | $22.30 |
| 2030 June | |||
| 2030-06-01 | $21.65 | $21.00 | $22.30 |
| 2030-06-02 | $21.65 | $21.00 | $22.30 |
| 2030-06-03 | $21.65 | $21.00 | $22.30 |
| 2030-06-04 | $21.34 | $20.70 | $21.98 |
| 2030-06-05 | $21.34 | $20.70 | $21.98 |
| 2030-06-06 | $21.34 | $20.70 | $21.98 |
| 2030-06-07 | $21.34 | $20.70 | $21.98 |
| 2030-06-08 | $21.34 | $20.70 | $21.98 |
| 2030-06-09 | $19.14 | $18.56 | $19.71 |
| 2030-06-10 | $19.14 | $18.56 | $19.71 |
| 2030-06-11 | $19.14 | $18.56 | $19.71 |
| 2030-06-12 | $19.14 | $18.56 | $19.71 |
| 2030-06-13 | $19.14 | $18.56 | $19.71 |
| 2030-06-14 | $19.14 | $18.56 | $19.71 |
| 2030-06-15 | $19.14 | $18.56 | $19.71 |
| 2030-06-16 | $19.14 | $18.56 | $19.71 |
| 2030-06-17 | $19.14 | $18.56 | $19.71 |
| 2030-06-18 | $19.14 | $18.56 | $19.71 |
| 2030-06-19 | $19.14 | $18.56 | $19.71 |
| 2030-06-20 | $18.68 | $18.12 | $19.24 |
| 2030-06-21 | $18.68 | $18.12 | $19.24 |
| 2030-06-22 | $18.68 | $18.12 | $19.24 |
| 2030-06-23 | $18.68 | $18.12 | $19.24 |
| 2030-06-24 | $18.68 | $18.12 | $19.24 |
| 2030-06-25 | $18.68 | $18.12 | $19.24 |
| 2030-06-26 | $18.68 | $18.12 | $19.24 |
| 2030-06-27 | $18.68 | $18.12 | $19.24 |
| 2030-06-28 | $18.68 | $18.12 | $19.24 |
| 2030-06-29 | $18.68 | $18.12 | $19.24 |
| 2030-06-30 | $18.68 | $18.12 | $19.24 |
| 2030 July | |||
| 2030-07-01 | $18.68 | $18.12 | $19.24 |
| 2030-07-02 | $18.68 | $18.12 | $19.24 |
| 2030-07-03 | $18.68 | $18.12 | $19.24 |
| 2030-07-04 | $18.68 | $18.12 | $19.24 |
| 2030-07-05 | $18.68 | $18.12 | $19.24 |
| 2030-07-06 | $18.68 | $18.12 | $19.24 |
| 2030-07-07 | $18.68 | $18.12 | $19.24 |
| 2030-07-08 | $18.68 | $18.12 | $19.24 |
| 2030-07-09 | $18.68 | $18.12 | $19.24 |
| 2030-07-10 | $19.48 | $18.90 | $20.06 |
| 2030-07-11 | $20.49 | $19.87 | $21.10 |
| 2030-07-12 | $20.55 | $19.94 | $21.17 |
| 2030-07-13 | $29.22 | $28.34 | $30.10 |
| 2030-07-14 | $29.76 | $28.86 | $30.65 |
| 2030-07-15 | $30.24 | $29.33 | $31.15 |
| 2030-07-16 | $33.58 | $32.58 | $34.59 |
| 2030-07-17 | $34.95 | $33.90 | $36.00 |
| 2030-07-18 | $36.61 | $35.51 | $37.71 |
| 2030-07-19 | $36.61 | $35.51 | $37.71 |
| 2030-07-20 | $39.70 | $38.51 | $40.89 |
| 2030-07-21 | $39.77 | $38.57 | $40.96 |
| 2030-07-22 | $39.77 | $38.57 | $40.96 |
| 2030-07-23 | $41.78 | $40.52 | $43.03 |
| 2030-07-24 | $41.78 | $40.52 | $43.03 |
| 2030-07-25 | $37.61 | $36.49 | $38.74 |
| 2030-07-26 | $39.63 | $38.44 | $40.82 |
| 2030-07-27 | $40.30 | $39.09 | $41.51 |
| 2030-07-28 | $41.68 | $40.43 | $42.93 |
| 2030-07-29 | $47.35 | $45.93 | $48.77 |
| 2030-07-30 | $52.39 | $50.82 | $53.96 |
| 2030-07-31 | $52.39 | $50.82 | $53.96 |
| 2030 August | |||
| 2030-08-01 | $52.39 | $50.82 | $53.96 |
| 2030-08-02 | $52.39 | $50.82 | $53.96 |
| 2030-08-03 | $54.00 | $52.38 | $55.62 |
| 2030-08-04 | $55.08 | $53.42 | $56.73 |
| 2030-08-05 | $60.30 | $58.49 | $62.11 |
| 2030-08-06 | $60.30 | $58.49 | $62.11 |
| 2030-08-07 | $63.81 | $61.90 | $65.73 |
| 2030-08-08 | $63.81 | $61.90 | $65.73 |
| 2030-08-09 | $63.81 | $61.90 | $65.73 |
| 2030-08-10 | $63.81 | $61.90 | $65.73 |
| 2030-08-11 | $39.80 | $38.61 | $40.99 |
| 2030-08-12 | $3.405 | $3.303 | $3.508 |
| 2030-08-13 | $13.97 | $13.55 | $14.39 |
| 2030-08-14 | $13.97 | $13.55 | $14.39 |
| 2030-08-15 | $13.97 | $13.55 | $14.39 |
| 2030-08-16 | $13.97 | $13.55 | $14.39 |
| 2030-08-17 | $13.97 | $13.55 | $14.39 |
| 2030-08-18 | $14.53 | $14.10 | $14.97 |
| 2030-08-19 | $13.57 | $13.16 | $13.98 |
| 2030-08-20 | $13.57 | $13.16 | $13.98 |
| 2030-08-21 | $13.57 | $13.16 | $13.98 |
| 2030-08-22 | $13.57 | $13.16 | $13.98 |
| 2030-08-23 | $13.57 | $13.16 | $13.98 |
| 2030-08-24 | $13.57 | $13.16 | $13.98 |
| 2030-08-25 | $13.57 | $13.16 | $13.98 |
| 2030-08-26 | $13.57 | $13.16 | $13.98 |
| 2030-08-27 | $13.57 | $13.16 | $13.98 |
| 2030-08-28 | $13.57 | $13.16 | $13.98 |
| 2030-08-29 | $13.57 | $13.16 | $13.98 |
| 2030-08-30 | $13.57 | $13.16 | $13.98 |
| 2030-08-31 | $13.57 | $13.16 | $13.98 |
| 2030 September | |||
| 2030-09-01 | $13.57 | $13.16 | $13.98 |
| 2030-09-02 | $13.57 | $13.16 | $13.98 |
| 2030-09-03 | $13.57 | $13.16 | $13.98 |
| 2030-09-04 | $13.57 | $13.16 | $13.98 |
| 2030-09-05 | $13.57 | $13.16 | $13.98 |
| 2030-09-06 | $13.57 | $13.16 | $13.98 |
| 2030-09-07 | $9.050 | $8.778 | $9.321 |
| 2030-09-08 | $9.050 | $8.778 | $9.321 |
| 2030-09-09 | $9.050 | $8.778 | $9.321 |
| 2030-09-10 | $9.050 | $8.778 | $9.321 |
| 2030-09-11 | $9.050 | $8.778 | $9.321 |
| 2030-09-12 | $9.050 | $8.778 | $9.321 |
| 2030-09-13 | $9.050 | $8.778 | $9.321 |
| 2030-09-14 | $9.050 | $8.778 | $9.321 |
| 2030-09-15 | $9.050 | $8.778 | $9.321 |
| 2030-09-16 | $9.050 | $8.778 | $9.321 |
| 2030-09-17 | $9.050 | $8.778 | $9.321 |
| 2030-09-18 | $9.050 | $8.778 | $9.321 |
| 2030-09-19 | $9.050 | $8.778 | $9.321 |
| 2030-09-20 | $9.050 | $8.778 | $9.321 |
| 2030-09-21 | $9.050 | $8.778 | $9.321 |
| 2030-09-22 | $9.050 | $8.778 | $9.321 |
| 2030-09-23 | $9.050 | $8.778 | $9.321 |
| 2030-09-24 | $9.050 | $8.778 | $9.321 |
| 2030-09-25 | $9.050 | $8.778 | $9.321 |
| 2030-09-26 | $9.050 | $8.778 | $9.321 |
| 2030-09-27 | $9.050 | $8.778 | $9.321 |
| 2030-09-28 | $10.06 | $9.754 | $10.36 |
| 2030-09-29 | $10.06 | $9.754 | $10.36 |
| 2030-09-30 | $10.06 | $9.754 | $10.36 |
| 2030 October | |||
| 2030-10-01 | $10.06 | $9.754 | $10.36 |
| 2030-10-02 | $10.06 | $9.754 | $10.36 |
| 2030-10-03 | $10.06 | $9.754 | $10.36 |
| 2030-10-04 | $10.06 | $9.754 | $10.36 |
| 2030-10-05 | $10.06 | $9.754 | $10.36 |
| 2030-10-06 | $10.06 | $9.754 | $10.36 |
| 2030-10-07 | $10.06 | $9.754 | $10.36 |
| 2030-10-08 | $10.06 | $9.754 | $10.36 |
| 2030-10-09 | $10.06 | $9.754 | $10.36 |
| 2030-10-10 | $10.06 | $9.754 | $10.36 |
| 2030-10-11 | $10.06 | $9.754 | $10.36 |
| 2030-10-12 | $10.06 | $9.754 | $10.36 |
| 2030-10-13 | $10.06 | $9.754 | $10.36 |
| 2030-10-14 | $10.06 | $9.754 | $10.36 |
| 2030-10-15 | $10.06 | $9.754 | $10.36 |
| 2030-10-16 | $10.06 | $9.754 | $10.36 |
| 2030-10-17 | $10.06 | $9.754 | $10.36 |
| 2030-10-18 | $10.06 | $9.754 | $10.36 |
| 2030-10-19 | $10.06 | $9.754 | $10.36 |
| 2030-10-20 | $10.06 | $9.754 | $10.36 |
| 2030-10-21 | $10.06 | $9.754 | $10.36 |
| 2030-10-22 | $10.06 | $9.754 | $10.36 |
| 2030-10-23 | $10.06 | $9.754 | $10.36 |
| 2030-10-24 | $10.06 | $9.754 | $10.36 |
| 2030-10-25 | $10.06 | $9.754 | $10.36 |
| 2030-10-26 | $10.06 | $9.754 | $10.36 |
| 2030-10-27 | $10.06 | $9.754 | $10.36 |
| 2030-10-28 | $10.06 | $9.754 | $10.36 |
| 2030-10-29 | $10.06 | $9.754 | $10.36 |
| 2030-10-30 | $10.06 | $9.754 | $10.36 |
| 2030-10-31 | $9.385 | $9.103 | $9.667 |
| 2030 November | |||
| 2030-11-01 | $9.385 | $9.103 | $9.667 |
| 2030-11-02 | $9.385 | $9.103 | $9.667 |