Current BBLGW price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.317 | $8.067 | $8.566 |
| 2026-01-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-03 | $8.846 | $8.581 | $9.112 |
| 2026-01-04 | $9.438 | $9.155 | $9.721 |
| 2026-01-05 | $7.039 | $6.828 | $7.251 |
| 2026-01-06 | $6.593 | $6.395 | $6.791 |
| 2026-01-07 | $6.666 | $6.466 | $6.866 |
| 2026-01-08 | $6.552 | $6.355 | $6.748 |
| 2026-01-09 | $6.861 | $6.655 | $7.067 |
| 2026-01-10 | $7.175 | $6.959 | $7.390 |
| 2026-01-11 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-12 | $7.175 | $6.959 | $7.390 |
| 2026-01-13 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-14 | $6.291 | $6.103 | $6.480 |
| 2026-01-15 | $5.918 | $5.740 | $6.095 |
| 2026-01-16 | $5.784 | $5.610 | $5.957 |
| 2026-01-17 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-18 | $5.772 | $5.599 | $5.946 |
| 2026-01-19 | $7.049 | $6.838 | $7.261 |
| 2026-01-20 | $5.264 | $5.106 | $5.422 |
| 2026-01-21 | $5.272 | $5.114 | $5.431 |
| 2026-01-22 | $5.398 | $5.236 | $5.560 |
| 2026-01-23 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-24 | $5.264 | $5.106 | $5.422 |
| 2026-01-25 | $6.676 | $6.475 | $6.876 |
| 2026-01-26 | $5.274 | $5.116 | $5.432 |
| 2026-01-27 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-28 | $5.264 | $5.106 | $5.422 |
| 2026-01-29 | $0.0000 | $0.0000 | $0.0000 |
| 2026-01-30 | $5.139 | $4.985 | $5.293 |
| 2026-01-31 | $5.777 | $5.603 | $5.950 |
| 2026 February | |||
| 2026-02-01 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-02 | $3.883 | $3.766 | $3.999 |
| 2026-02-03 | $3.841 | $3.726 | $3.957 |
| 2026-02-04 | $4.423 | $4.290 | $4.555 |
| 2026-02-05 | $3,239,177,574.11 | $3,142,002,246.88 | $3,336,352,901.33 |
| 2026-02-06 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-07 | $6.975 | $6.766 | $7.184 |
| 2026-02-08 | $6.975 | $6.766 | $7.184 |
| 2026-02-09 | $9.192 | $8.916 | $9.468 |
| 2026-02-10 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-11 | $0.1768 | $0.1715 | $0.1821 |
| 2026-02-12 | $0.1375 | $0.1334 | $0.1417 |
| 2026-02-13 | $0.1493 | $0.1449 | $0.1538 |
| 2026-02-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-15 | $6.975 | $6.766 | $7.184 |
| 2026-02-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-17 | $6.975 | $6.766 | $7.184 |
| 2026-02-18 | $4.902 | $4.755 | $5.049 |
| 2026-02-19 | $7.294 | $7.075 | $7.513 |
| 2026-02-20 | $7.840 | $7.605 | $8.075 |
| 2026-02-21 | $5.249 | $5.092 | $5.407 |
| 2026-02-22 | $6.451 | $6.258 | $6.645 |
| 2026-02-23 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-24 | $6.975 | $6.766 | $7.184 |
| 2026-02-25 | $7.942 | $7.703 | $8.180 |
| 2026-02-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-02-27 | $0.1773 | $0.1720 | $0.1827 |
| 2026-02-28 | $0.1557 | $0.1510 | $0.1604 |
| 2026 March | |||
| 2026-03-01 | $0.1505 | $0.1460 | $0.1550 |
| 2026-03-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-03 | $6.975 | $6.766 | $7.184 |
| 2026-03-04 | $7.065 | $6.853 | $7.277 |
| 2026-03-05 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-06 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-07 | $0.1537 | $0.1491 | $0.1584 |
| 2026-03-08 | $0.1491 | $0.1446 | $0.1536 |
| 2026-03-09 | $0.1402 | $0.1360 | $0.1444 |
| 2026-03-10 | $0.1370 | $0.1329 | $0.1411 |
| 2026-03-11 | $0.1649 | $0.1600 | $0.1699 |
| 2026-03-12 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-13 | $6.975 | $6.766 | $7.184 |
| 2026-03-14 | $7.468 | $7.244 | $7.692 |
| 2026-03-15 | $8.161 | $7.916 | $8.406 |
| 2026-03-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-17 | $5.769 | $5.596 | $5.942 |
| 2026-03-18 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-19 | $5.958 | $5.779 | $6.136 |
| 2026-03-20 | $5.958 | $5.779 | $6.136 |
| 2026-03-21 | $5.059 | $4.908 | $5.211 |
| 2026-03-22 | $5.074 | $4.922 | $5.226 |
| 2026-03-23 | $5.857 | $5.681 | $6.033 |
| 2026-03-24 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-27 | $0.0000 | $0.0000 | $0.0000 |
| 2026-03-28 | $114.69 | $111.25 | $118.13 |
| 2026-03-29 | $114.69 | $111.25 | $118.13 |
| 2026-03-30 | $114.69 | $111.25 | $118.13 |
| 2026-03-31 | $114.69 | $111.25 | $118.13 |
| 2026 April | |||
| 2026-04-01 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-03 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-04 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-05 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-06 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-07 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-08 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-09 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-10 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-11 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-12 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-13 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-15 | $2.878 | $2.792 | $2.965 |
| 2026-04-16 | $2.878 | $2.792 | $2.965 |
| 2026-04-17 | $2.878 | $2.792 | $2.965 |
| 2026-04-18 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-19 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-20 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-21 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-22 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-23 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-24 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-26 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-27 | $0.0001 | $0.0001 | $0.0001 |
| 2026-04-28 | $0.1006 | $0.0976 | $0.1036 |
| 2026-04-29 | $0.0000 | $0.0000 | $0.0000 |
| 2026-04-30 | $0.0961 | $0.0932 | $0.0989 |
| 2026 May | |||
| 2026-05-01 | $0.0961 | $0.0932 | $0.0989 |
| 2026-05-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-05-03 | $0.1075 | $0.1042 | $0.1107 |
| 2026-05-04 | $0.1075 | $0.1042 | $0.1107 |
| 2026-05-05 | $0.1231 | $0.1194 | $0.1268 |
| 2026-05-06 | $0.1518 | $0.1473 | $0.1564 |
| 2026-05-07 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-08 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-09 | $0.0000 | $0.0000 | $0.0000 |
| 2026-05-10 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-11 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-12 | $0.0000 | $0.0000 | $0.0000 |
| 2026-05-13 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-14 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-15 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-16 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-17 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-18 | $0.0051 | $0.0050 | $0.0053 |
| 2026-05-19 | $0.0000 | $0.0000 | $0.0000 |
| 2026-05-20 | $0.0037 | $0.0036 | $0.0038 |
| 2026-05-21 | $0.0037 | $0.0036 | $0.0038 |
| 2026-05-22 | $0.0037 | $0.0036 | $0.0038 |
| 2026-05-23 | $0.0037 | $0.0036 | $0.0038 |
| 2026-05-24 | $0.0043 | $0.0041 | $0.0044 |
| 2026-05-25 | $0.0042 | $0.0041 | $0.0043 |
| 2026-05-26 | $4.230 | $4.103 | $4.357 |
| 2026-05-27 | $4.230 | $4.103 | $4.357 |
| 2026-05-28 | $4.230 | $4.103 | $4.357 |
| 2026-05-29 | $4.230 | $4.103 | $4.357 |
| 2026-05-30 | $4.230 | $4.103 | $4.357 |
| 2026-05-31 | $0.0000 | $0.0000 | $0.0000 |
| 2026 June | |||
| 2026-06-01 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-02 | $0.1411 | $0.1368 | $0.1453 |
| 2026-06-03 | $0.1411 | $0.1368 | $0.1453 |
| 2026-06-04 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-05 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-06 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-07 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-08 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-09 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-10 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-11 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-12 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-13 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-15 | $0.1523 | $0.1477 | $0.1568 |
| 2026-06-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-17 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-18 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-19 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-20 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-21 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-22 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-23 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-24 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-27 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-28 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-29 | $0.0000 | $0.0000 | $0.0000 |
| 2026-06-30 | $0.0021 | $0.0020 | $0.0021 |
| 2026 July | |||
| 2026-07-01 | $0.0021 | $0.0020 | $0.0021 |
| 2026-07-02 | $0.0021 | $0.0020 | $0.0021 |
| 2026-07-03 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-04 | $0.0029 | $0.0028 | $0.0030 |
| 2026-07-05 | $0.0029 | $0.0028 | $0.0030 |
| 2026-07-06 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-07 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-08 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-09 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-10 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-11 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-12 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-13 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-15 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-17 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-18 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-19 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-20 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-21 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-22 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-23 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-24 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-27 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-28 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-29 | $0.0000 | $0.0000 | $0.0000 |
| 2026-07-30 | $0.0001 | $0.0001 | $0.0001 |
| 2026-07-31 | $0.0001 | $0.0001 | $0.0001 |
| 2026 August | |||
| 2026-08-01 | $0.0001 | $0.0001 | $0.0001 |
| 2026-08-02 | $0.0001 | $0.0001 | $0.0001 |
| 2026-08-03 | $0.0001 | $0.0001 | $0.0001 |
| 2026-08-04 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-05 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-06 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-07 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-08 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-09 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-10 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-11 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-12 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-13 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-15 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-17 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-18 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-19 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-20 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-21 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-22 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-23 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-24 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-27 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-28 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-29 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-30 | $0.0000 | $0.0000 | $0.0000 |
| 2026-08-31 | $0.0000 | $0.0000 | $0.0000 |
| 2026 September | |||
| 2026-09-01 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-03 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-04 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-05 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-06 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-07 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-08 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-09 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-10 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-11 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-12 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-13 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-14 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-15 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-16 | $0.0005 | $0.0005 | $0.0006 |
| 2026-09-17 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-18 | $0.0006 | $0.0005 | $0.0006 |
| 2026-09-19 | $0.0006 | $0.0005 | $0.0006 |
| 2026-09-20 | $0.0006 | $0.0005 | $0.0006 |
| 2026-09-21 | $0.0007 | $0.0007 | $0.0007 |
| 2026-09-22 | $0.0009 | $0.0009 | $0.0009 |
| 2026-09-23 | $0.0011 | $0.0010 | $0.0011 |
| 2026-09-24 | $0.9653 | $0.9364 | $0.9943 |
| 2026-09-25 | $0.9653 | $0.9364 | $0.9943 |
| 2026-09-26 | $0.0000 | $0.0000 | $0.0000 |
| 2026-09-27 | $1.247 | $1.209 | $1.284 |
| 2026-09-28 | $1.247 | $1.209 | $1.284 |
| 2026-09-29 | $1.247 | $1.209 | $1.284 |
| 2026-09-30 | $1.247 | $1.209 | $1.284 |
| 2026 October | |||
| 2026-10-01 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-02 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-03 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-04 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-05 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-06 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-07 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-08 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-09 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-10 | $0.0322 | $0.0313 | $0.0332 |
| 2026-10-11 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-12 | $0.0302 | $0.0293 | $0.0311 |
| 2026-10-13 | $0.0302 | $0.0293 | $0.0311 |
| 2026-10-14 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-15 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-16 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-17 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-18 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-19 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-20 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-21 | $0.0013 | $0.0013 | $0.0013 |
| 2026-10-22 | $0.0013 | $0.0013 | $0.0013 |
| 2026-10-23 | $0.0013 | $0.0013 | $0.0013 |
| 2026-10-24 | $0.0013 | $0.0013 | $0.0013 |
| 2026-10-25 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-26 | $0.0011 | $0.0011 | $0.0012 |
| 2026-10-27 | $0.0011 | $0.0011 | $0.0012 |
| 2026-10-28 | $0.0000 | $0.0000 | $0.0000 |
| 2026-10-29 | $0.0009 | $0.0009 | $0.0009 |
| 2026-10-30 | $0.0009 | $0.0009 | $0.0009 |
| 2026-10-31 | $0.0009 | $0.0009 | $0.0009 |
| 2026 November | |||
| 2026-11-01 | $0.0009 | $0.0009 | $0.0009 |
| 2026-11-02 | $0.0009 | $0.0009 | $0.0009 |
| 2026-11-03 | $0.0009 | $0.0009 | $0.0009 |