Current BBLGW price: $12.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.233 | $7.016 | $7.450 |
| 2031-01-02 | $7.233 | $7.016 | $7.450 |
| 2031-01-03 | $7.233 | $7.016 | $7.450 |
| 2031-01-04 | $7.233 | $7.016 | $7.450 |
| 2031-01-05 | $7.233 | $7.016 | $7.450 |
| 2031-01-06 | $7.233 | $7.016 | $7.450 |
| 2031-01-07 | $7.233 | $7.016 | $7.450 |
| 2031-01-08 | $5.363 | $5.202 | $5.524 |
| 2031-01-09 | $5.363 | $5.202 | $5.524 |
| 2031-01-10 | $5.363 | $5.202 | $5.524 |
| 2031-01-11 | $5.363 | $5.202 | $5.524 |
| 2031-01-12 | $6.965 | $6.756 | $7.174 |
| 2031-01-13 | $6.965 | $6.756 | $7.174 |
| 2031-01-14 | $6.710 | $6.509 | $6.912 |
| 2031-01-15 | $6.710 | $6.509 | $6.912 |
| 2031-01-16 | $6.710 | $6.509 | $6.912 |
| 2031-01-17 | $6.710 | $6.509 | $6.912 |
| 2031-01-18 | $6.710 | $6.509 | $6.912 |
| 2031-01-19 | $6.965 | $6.756 | $7.174 |
| 2031-01-20 | $6.965 | $6.756 | $7.174 |
| 2031-01-21 | $6.965 | $6.756 | $7.174 |
| 2031-01-22 | $6.965 | $6.756 | $7.174 |
| 2031-01-23 | $5.363 | $5.202 | $5.524 |
| 2031-01-24 | $5.363 | $5.202 | $5.524 |
| 2031-01-25 | $5.363 | $5.202 | $5.524 |
| 2031-01-26 | $5.363 | $5.202 | $5.524 |
| 2031-01-27 | $5.363 | $5.202 | $5.524 |
| 2031-01-28 | $5.363 | $5.202 | $5.524 |
| 2031-01-29 | $5.363 | $5.202 | $5.524 |
| 2031-01-30 | $5.363 | $5.202 | $5.524 |
| 2031-01-31 | $5.363 | $5.202 | $5.524 |
| 2031 February | |||
| 2031-02-01 | $5.363 | $5.202 | $5.524 |
| 2031-02-02 | $5.363 | $5.202 | $5.524 |
| 2031-02-03 | $5.363 | $5.202 | $5.524 |
| 2031-02-04 | $5.363 | $5.202 | $5.524 |
| 2031-02-05 | $5.363 | $5.202 | $5.524 |
| 2031-02-06 | $5.363 | $5.202 | $5.524 |
| 2031-02-07 | $5.363 | $5.202 | $5.524 |
| 2031-02-08 | $5.363 | $5.202 | $5.524 |
| 2031-02-09 | $5.363 | $5.202 | $5.524 |
| 2031-02-10 | $5.363 | $5.202 | $5.524 |
| 2031-02-11 | $5.363 | $5.202 | $5.524 |
| 2031-02-12 | $5.363 | $5.202 | $5.524 |
| 2031-02-13 | $5.363 | $5.202 | $5.524 |
| 2031-02-14 | $5.363 | $5.202 | $5.524 |
| 2031-02-15 | $5.363 | $5.202 | $5.524 |
| 2031-02-16 | $5.363 | $5.202 | $5.524 |
| 2031-02-17 | $5.363 | $5.202 | $5.524 |
| 2031-02-18 | $5.363 | $5.202 | $5.524 |
| 2031-02-19 | $5.363 | $5.202 | $5.524 |
| 2031-02-20 | $5.363 | $5.202 | $5.524 |
| 2031-02-21 | $5.363 | $5.202 | $5.524 |
| 2031-02-22 | $5.363 | $5.202 | $5.524 |
| 2031-02-23 | $5.363 | $5.202 | $5.524 |
| 2031-02-24 | $5.564 | $5.397 | $5.731 |
| 2031-02-25 | $5.564 | $5.397 | $5.731 |
| 2031-02-26 | $5.564 | $5.397 | $5.731 |
| 2031-02-27 | $5.564 | $5.397 | $5.731 |
| 2031-02-28 | $5.564 | $5.397 | $5.731 |
| 2031 March | |||
| 2031-03-01 | $5.564 | $5.397 | $5.731 |
| 2031-03-02 | $6.704 | $6.502 | $6.905 |
| 2031-03-03 | $6.704 | $6.502 | $6.905 |
| 2031-03-04 | $6.704 | $6.502 | $6.905 |
| 2031-03-05 | $6.704 | $6.502 | $6.905 |
| 2031-03-06 | $6.704 | $6.502 | $6.905 |
| 2031-03-07 | $6.704 | $6.502 | $6.905 |
| 2031-03-08 | $6.704 | $6.502 | $6.905 |
| 2031-03-09 | $6.704 | $6.502 | $6.905 |
| 2031-03-10 | $6.965 | $6.756 | $7.174 |
| 2031-03-11 | $6.965 | $6.756 | $7.174 |
| 2031-03-12 | $6.965 | $6.756 | $7.174 |
| 2031-03-13 | $6.965 | $6.756 | $7.174 |
| 2031-03-14 | $7.206 | $6.990 | $7.423 |
| 2031-03-15 | $7.206 | $6.990 | $7.423 |
| 2031-03-16 | $7.206 | $6.990 | $7.423 |
| 2031-03-17 | $7.206 | $6.990 | $7.423 |
| 2031-03-18 | $6.965 | $6.756 | $7.174 |
| 2031-03-19 | $6.965 | $6.756 | $7.174 |
| 2031-03-20 | $6.965 | $6.756 | $7.174 |
| 2031-03-21 | $5.370 | $5.208 | $5.531 |
| 2031-03-22 | $5.370 | $5.208 | $5.531 |
| 2031-03-23 | $5.370 | $5.208 | $5.531 |
| 2031-03-24 | $5.370 | $5.208 | $5.531 |
| 2031-03-25 | $5.370 | $5.208 | $5.531 |
| 2031-03-26 | $5.370 | $5.208 | $5.531 |
| 2031-03-27 | $5.370 | $5.208 | $5.531 |
| 2031-03-28 | $5.370 | $5.208 | $5.531 |
| 2031-03-29 | $5.370 | $5.208 | $5.531 |
| 2031-03-30 | $8.715 | $8.453 | $8.976 |
| 2031-03-31 | $8.715 | $8.453 | $8.976 |
| 2031 April | |||
| 2031-04-01 | $8.715 | $8.453 | $8.976 |
| 2031-04-02 | $8.648 | $8.388 | $8.907 |
| 2031-04-03 | $8.648 | $8.388 | $8.907 |
| 2031-04-04 | $6.965 | $6.756 | $7.174 |
| 2031-04-05 | $6.965 | $6.756 | $7.174 |
| 2031-04-06 | $6.965 | $6.756 | $7.174 |
| 2031-04-07 | $5.732 | $5.560 | $5.903 |
| 2031-04-08 | $5.732 | $5.560 | $5.903 |
| 2031-04-09 | $5.732 | $5.560 | $5.903 |
| 2031-04-10 | $5.732 | $5.560 | $5.903 |
| 2031-04-11 | $5.732 | $5.560 | $5.903 |
| 2031-04-12 | $5.732 | $5.560 | $5.903 |
| 2031-04-13 | $5.732 | $5.560 | $5.903 |
| 2031-04-14 | $5.732 | $5.560 | $5.903 |
| 2031-04-15 | $5.732 | $5.560 | $5.903 |
| 2031-04-16 | $5.732 | $5.560 | $5.903 |
| 2031-04-17 | $5.732 | $5.560 | $5.903 |
| 2031-04-18 | $5.732 | $5.560 | $5.903 |
| 2031-04-19 | $7.481 | $7.257 | $7.706 |
| 2031-04-20 | $7.481 | $7.257 | $7.706 |
| 2031-04-21 | $7.481 | $7.257 | $7.706 |
| 2031-04-22 | $7.307 | $7.088 | $7.526 |
| 2031-04-23 | $7.307 | $7.088 | $7.526 |
| 2031-04-24 | $7.307 | $7.088 | $7.526 |
| 2031-04-25 | $7.273 | $7.055 | $7.492 |
| 2031-04-26 | $7.273 | $7.055 | $7.492 |
| 2031-04-27 | $7.273 | $7.055 | $7.492 |
| 2031-04-28 | $7.340 | $7.120 | $7.561 |
| 2031-04-29 | $7.340 | $7.120 | $7.561 |
| 2031-04-30 | $7.340 | $7.120 | $7.561 |
| 2031 May | |||
| 2031-05-01 | $7.340 | $7.120 | $7.561 |
| 2031-05-02 | $7.340 | $7.120 | $7.561 |
| 2031-05-03 | $7.340 | $7.120 | $7.561 |
| 2031-05-04 | $7.340 | $7.120 | $7.561 |
| 2031-05-05 | $7.340 | $7.120 | $7.561 |
| 2031-05-06 | $7.340 | $7.120 | $7.561 |
| 2031-05-07 | $12.91 | $12.52 | $13.30 |
| 2031-05-08 | $8.773 | $8.510 | $9.037 |
| 2031-05-09 | $8.872 | $8.605 | $9.138 |
| 2031-05-10 | $9.561 | $9.274 | $9.847 |
| 2031-05-11 | $8.268 | $8.020 | $8.516 |
| 2031-05-12 | $8.140 | $7.896 | $8.384 |
| 2031-05-13 | $7.744 | $7.512 | $7.976 |
| 2031-05-14 | $7.639 | $7.410 | $7.868 |
| 2031-05-15 | $7.153 | $6.939 | $7.368 |
| 2031-05-16 | $7.410 | $7.187 | $7.632 |
| 2031-05-17 | $8.262 | $8.015 | $8.510 |
| 2031-05-18 | $9.014 | $8.743 | $9.284 |
| 2031-05-19 | $9.642 | $9.353 | $9.931 |
| 2031-05-20 | $13.93 | $13.52 | $14.35 |
| 2031-05-21 | $9.506 | $9.221 | $9.791 |
| 2031-05-22 | $9.398 | $9.116 | $9.680 |
| 2031-05-23 | $8.075 | $7.833 | $8.317 |
| 2031-05-24 | $7.833 | $7.598 | $8.068 |
| 2031-05-25 | $9.554 | $9.268 | $9.841 |
| 2031-05-26 | $7.763 | $7.530 | $7.996 |
| 2031-05-27 | $6.968 | $6.759 | $7.177 |
| 2031-05-28 | $6.452 | $6.259 | $6.646 |
| 2031-05-29 | $6.194 | $6.008 | $6.379 |
| 2031-05-30 | $6.446 | $6.252 | $6.639 |
| 2031-05-31 | $6.879 | $6.672 | $7.085 |
| 2031 June | |||
| 2031-06-01 | $6.522 | $6.326 | $6.718 |
| 2031-06-02 | $7.441 | $7.218 | $7.664 |
| 2031-06-03 | $6.963 | $6.754 | $7.172 |
| 2031-06-04 | $7.049 | $6.838 | $7.261 |
| 2031-06-05 | $6.612 | $6.414 | $6.811 |
| 2031-06-06 | $6.445 | $6.252 | $6.639 |
| 2031-06-07 | $7.132 | $6.918 | $7.346 |
| 2031-06-08 | $6.529 | $6.333 | $6.725 |
| 2031-06-09 | $5.665 | $5.495 | $5.835 |
| 2031-06-10 | $6.014 | $5.833 | $6.194 |
| 2031-06-11 | $5.575 | $5.408 | $5.742 |
| 2031-06-12 | $5.582 | $5.415 | $5.750 |
| 2031-06-13 | $5.749 | $5.577 | $5.922 |
| 2031-06-14 | $5.937 | $5.759 | $6.115 |
| 2031-06-15 | $6.180 | $5.995 | $6.366 |
| 2031-06-16 | $6.181 | $5.995 | $6.366 |
| 2031-06-17 | $6.264 | $6.076 | $6.452 |
| 2031-06-18 | $6.243 | $6.056 | $6.431 |
| 2031-06-19 | $6.243 | $6.056 | $6.431 |
| 2031-06-20 | $6.188 | $6.002 | $6.373 |
| 2031-06-21 | $5.937 | $5.759 | $6.116 |
| 2031-06-22 | $6.076 | $5.894 | $6.259 |
| 2031-06-23 | $6.467 | $6.273 | $6.661 |
| 2031-06-24 | $5.763 | $5.590 | $5.936 |
| 2031-06-25 | $6.522 | $6.326 | $6.717 |
| 2031-06-26 | $6.195 | $6.009 | $6.381 |
| 2031-06-27 | $5.665 | $5.495 | $5.835 |
| 2031-06-28 | $4.954 | $4.805 | $5.103 |
| 2031-06-29 | $6.417 | $6.225 | $6.610 |
| 2031-06-30 | $6.417 | $6.225 | $6.610 |
| 2031 July | |||
| 2031-07-01 | $5.429 | $5.266 | $5.592 |
| 2031-07-02 | $5.826 | $5.651 | $6.000 |
| 2031-07-03 | $5.763 | $5.590 | $5.936 |
| 2031-07-04 | $5.575 | $5.408 | $5.742 |
| 2031-07-05 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-06 | $5.930 | $5.752 | $6.108 |
| 2031-07-07 | $6.327 | $6.137 | $6.517 |
| 2031-07-08 | $4.719 | $4.577 | $4.860 |
| 2031-07-09 | $4.420 | $4.287 | $4.552 |
| 2031-07-10 | $4.468 | $4.334 | $4.603 |
| 2031-07-11 | $4.392 | $4.260 | $4.524 |
| 2031-07-12 | $4.599 | $4.462 | $4.737 |
| 2031-07-13 | $4.810 | $4.665 | $4.954 |
| 2031-07-14 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-15 | $4.810 | $4.665 | $4.954 |
| 2031-07-16 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-17 | $4.218 | $4.091 | $4.344 |
| 2031-07-18 | $3.967 | $3.848 | $4.086 |
| 2031-07-19 | $3.877 | $3.761 | $3.994 |
| 2031-07-20 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-21 | $3.870 | $3.753 | $3.986 |
| 2031-07-22 | $4.726 | $4.584 | $4.867 |
| 2031-07-23 | $3.529 | $3.423 | $3.634 |
| 2031-07-24 | $3.534 | $3.428 | $3.640 |
| 2031-07-25 | $3.619 | $3.510 | $3.727 |
| 2031-07-26 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-27 | $3.529 | $3.423 | $3.634 |
| 2031-07-28 | $4.475 | $4.341 | $4.609 |
| 2031-07-29 | $3.536 | $3.429 | $3.642 |
| 2031-07-30 | $0.0000 | $0.0000 | $0.0000 |
| 2031-07-31 | $3.529 | $3.423 | $3.634 |
| 2031 August | |||
| 2031-08-01 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-02 | $3.445 | $3.342 | $3.548 |
| 2031-08-03 | $3.872 | $3.756 | $3.989 |
| 2031-08-04 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-05 | $2.603 | $2.525 | $2.681 |
| 2031-08-06 | $2.575 | $2.498 | $2.652 |
| 2031-08-07 | $2.965 | $2.876 | $3.054 |
| 2031-08-08 | $2,171,401,286.77 | $2,106,259,248.17 | $2,236,543,325.38 |
| 2031-08-09 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-10 | $6.975 | $6.766 | $7.184 |
| 2031-08-11 | $6.975 | $6.766 | $7.184 |
| 2031-08-12 | $9.192 | $8.916 | $9.468 |
| 2031-08-13 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-14 | $0.1768 | $0.1715 | $0.1821 |
| 2031-08-15 | $0.1375 | $0.1334 | $0.1417 |
| 2031-08-16 | $0.1493 | $0.1449 | $0.1538 |
| 2031-08-17 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-18 | $6.975 | $6.766 | $7.184 |
| 2031-08-19 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-20 | $6.975 | $6.766 | $7.184 |
| 2031-08-21 | $4.902 | $4.755 | $5.049 |
| 2031-08-22 | $7.294 | $7.075 | $7.513 |
| 2031-08-23 | $7.840 | $7.605 | $8.075 |
| 2031-08-24 | $5.249 | $5.092 | $5.407 |
| 2031-08-25 | $6.451 | $6.258 | $6.645 |
| 2031-08-26 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-27 | $6.975 | $6.766 | $7.184 |
| 2031-08-28 | $7.942 | $7.703 | $8.180 |
| 2031-08-29 | $0.0000 | $0.0000 | $0.0000 |
| 2031-08-30 | $0.1773 | $0.1720 | $0.1827 |
| 2031-08-31 | $0.1557 | $0.1510 | $0.1604 |
| 2031 September | |||
| 2031-09-01 | $0.1505 | $0.1460 | $0.1550 |
| 2031-09-02 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-03 | $6.975 | $6.766 | $7.184 |
| 2031-09-04 | $7.065 | $6.853 | $7.277 |
| 2031-09-05 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-06 | $0.1604 | $0.1556 | $0.1652 |
| 2031-09-07 | $0.1537 | $0.1491 | $0.1584 |
| 2031-09-08 | $0.1491 | $0.1446 | $0.1536 |
| 2031-09-09 | $0.1402 | $0.1360 | $0.1444 |
| 2031-09-10 | $0.1370 | $0.1329 | $0.1411 |
| 2031-09-11 | $0.1649 | $0.1600 | $0.1699 |
| 2031-09-12 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-13 | $6.975 | $6.766 | $7.184 |
| 2031-09-14 | $7.468 | $7.244 | $7.692 |
| 2031-09-15 | $8.161 | $7.916 | $8.406 |
| 2031-09-16 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-17 | $5.769 | $5.596 | $5.942 |
| 2031-09-18 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-19 | $5.958 | $5.779 | $6.136 |
| 2031-09-20 | $5.958 | $5.779 | $6.136 |
| 2031-09-21 | $5.059 | $4.908 | $5.211 |
| 2031-09-22 | $5.074 | $4.922 | $5.226 |
| 2031-09-23 | $5.857 | $5.681 | $6.033 |
| 2031-09-24 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-25 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-26 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-27 | $0.0000 | $0.0000 | $0.0000 |
| 2031-09-28 | $114.69 | $111.25 | $118.13 |
| 2031-09-29 | $114.69 | $111.25 | $118.13 |
| 2031-09-30 | $114.69 | $111.25 | $118.13 |
| 2031 October | |||
| 2031-10-01 | $114.69 | $111.25 | $118.13 |
| 2031-10-02 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-03 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-04 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-05 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-06 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-07 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-08 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-09 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-10 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-11 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-12 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-13 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-14 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-15 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-16 | $2.878 | $2.792 | $2.965 |
| 2031-10-17 | $2.878 | $2.792 | $2.965 |
| 2031-10-18 | $2.878 | $2.792 | $2.965 |
| 2031-10-19 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-20 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-21 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-22 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-23 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-24 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-25 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-26 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-27 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-28 | $0.0001 | $0.0001 | $0.0001 |
| 2031-10-29 | $0.1006 | $0.0976 | $0.1036 |
| 2031-10-30 | $0.0000 | $0.0000 | $0.0000 |
| 2031-10-31 | $0.0961 | $0.0932 | $0.0989 |
| 2031 November | |||
| 2031-11-01 | $0.0961 | $0.0932 | $0.0989 |
| 2031-11-02 | $0.0000 | $0.0000 | $0.0000 |