Current BHAT price: $1.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1141 | $0.1106 | $0.1175 |
| 2027-01-02 | $0.1167 | $0.1132 | $0.1202 |
| 2027-01-03 | $0.1220 | $0.1184 | $0.1257 |
| 2027-01-04 | $0.1192 | $0.1156 | $0.1228 |
| 2027-01-05 | $0.1155 | $0.1120 | $0.1189 |
| 2027-01-06 | $0.1144 | $0.1110 | $0.1178 |
| 2027-01-07 | $0.1091 | $0.1058 | $0.1123 |
| 2027-01-08 | $0.1092 | $0.1059 | $0.1125 |
| 2027-01-09 | $0.1041 | $0.1010 | $0.1072 |
| 2027-01-10 | $0.1041 | $0.1009 | $0.1072 |
| 2027-01-11 | $0.0992 | $0.0963 | $0.1022 |
| 2027-01-12 | $0.1037 | $0.1006 | $0.1069 |
| 2027-01-13 | $0.0989 | $0.0960 | $0.1019 |
| 2027-01-14 | $0.0943 | $0.0915 | $0.0972 |
| 2027-01-15 | $0.0900 | $0.0873 | $0.0926 |
| 2027-01-16 | $0.0941 | $0.0912 | $0.0969 |
| 2027-01-17 | $0.0940 | $0.0912 | $0.0968 |
| 2027-01-18 | $0.0983 | $0.0954 | $0.1013 |
| 2027-01-19 | $0.0995 | $0.0966 | $0.1025 |
| 2027-01-20 | $0.1013 | $0.0982 | $0.1043 |
| 2027-01-21 | $0.1059 | $0.1027 | $0.1091 |
| 2027-01-22 | $0.1049 | $0.1018 | $0.1081 |
| 2027-01-23 | $0.1038 | $0.1007 | $0.1069 |
| 2027-01-24 | $0.1034 | $0.1003 | $0.1065 |
| 2027-01-25 | $0.1035 | $0.1004 | $0.1066 |
| 2027-01-26 | $0.1080 | $0.1047 | $0.1112 |
| 2027-01-27 | $0.1042 | $0.1011 | $0.1073 |
| 2027-01-28 | $0.1018 | $0.0987 | $0.1048 |
| 2027-01-29 | $0.1038 | $0.1007 | $0.1069 |
| 2027-01-30 | $0.1086 | $0.1053 | $0.1118 |
| 2027-01-31 | $0.1059 | $0.1027 | $0.1091 |
| 2027 February | |||
| 2027-02-01 | $0.1108 | $0.1074 | $0.1141 |
| 2027-02-02 | $0.1127 | $0.1094 | $0.1161 |
| 2027-02-03 | $0.1108 | $0.1075 | $0.1141 |
| 2027-02-04 | $0.1061 | $0.1029 | $0.1093 |
| 2027-02-05 | $0.1063 | $0.1032 | $0.1095 |
| 2027-02-06 | $0.1112 | $0.1079 | $0.1146 |
| 2027-02-07 | $0.1163 | $0.1128 | $0.1198 |
| 2027-02-08 | $0.1216 | $0.1180 | $0.1253 |
| 2027-02-09 | $0.1272 | $0.1234 | $0.1310 |
| 2027-02-10 | $0.1330 | $0.1290 | $0.1370 |
| 2027-02-11 | $0.1269 | $0.1231 | $0.1308 |
| 2027-02-12 | $0.1274 | $0.1236 | $0.1312 |
| 2027-02-13 | $0.1215 | $0.1178 | $0.1251 |
| 2027-02-14 | $0.1250 | $0.1212 | $0.1287 |
| 2027-02-15 | $0.1229 | $0.1192 | $0.1266 |
| 2027-02-16 | $0.1247 | $0.1210 | $0.1285 |
| 2027-02-17 | $0.1232 | $0.1195 | $0.1268 |
| 2027-02-18 | $0.1277 | $0.1239 | $0.1315 |
| 2027-02-19 | $0.1218 | $0.1181 | $0.1254 |
| 2027-02-20 | $0.1251 | $0.1214 | $0.1289 |
| 2027-02-21 | $0.1210 | $0.1174 | $0.1247 |
| 2027-02-22 | $0.1154 | $0.1120 | $0.1189 |
| 2027-02-23 | $0.1101 | $0.1068 | $0.1134 |
| 2027-02-24 | $0.1049 | $0.1018 | $0.1081 |
| 2027-02-25 | $0.1001 | $0.0971 | $0.1031 |
| 2027-02-26 | $0.1043 | $0.1011 | $0.1074 |
| 2027-02-27 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-28 | $0.1104 | $0.1071 | $0.1137 |
| 2027 March | |||
| 2027-03-01 | $0.1064 | $0.1032 | $0.1096 |
| 2027-03-02 | $0.1036 | $0.1005 | $0.1068 |
| 2027-03-03 | $0.1043 | $0.1011 | $0.1074 |
| 2027-03-04 | $0.1090 | $0.1058 | $0.1123 |
| 2027-03-05 | $0.1068 | $0.1036 | $0.1100 |
| 2027-03-06 | $0.1117 | $0.1083 | $0.1150 |
| 2027-03-07 | $0.1065 | $0.1033 | $0.1097 |
| 2027-03-08 | $0.1045 | $0.1013 | $0.1076 |
| 2027-03-09 | $0.1006 | $0.0976 | $0.1036 |
| 2027-03-10 | $0.1052 | $0.1020 | $0.1083 |
| 2027-03-11 | $0.1003 | $0.0973 | $0.1033 |
| 2027-03-12 | $0.1049 | $0.1017 | $0.1080 |
| 2027-03-13 | $0.1097 | $0.1064 | $0.1130 |
| 2027-03-14 | $0.1129 | $0.1095 | $0.1163 |
| 2027-03-15 | $0.1112 | $0.1079 | $0.1145 |
| 2027-03-16 | $0.1066 | $0.1034 | $0.1098 |
| 2027-03-17 | $0.1022 | $0.0991 | $0.1053 |
| 2027-03-18 | $0.1028 | $0.0997 | $0.1059 |
| 2027-03-19 | $0.0998 | $0.0968 | $0.1028 |
| 2027-03-20 | $0.1035 | $0.1004 | $0.1066 |
| 2027-03-21 | $0.1051 | $0.1019 | $0.1082 |
| 2027-03-22 | $0.1020 | $0.0989 | $0.1050 |
| 2027-03-23 | $0.1066 | $0.1034 | $0.1098 |
| 2027-03-24 | $0.1115 | $0.1082 | $0.1149 |
| 2027-03-25 | $0.1063 | $0.1031 | $0.1095 |
| 2027-03-26 | $0.1112 | $0.1079 | $0.1145 |
| 2027-03-27 | $0.1163 | $0.1128 | $0.1198 |
| 2027-03-28 | $0.1216 | $0.1180 | $0.1253 |
| 2027-03-29 | $0.1160 | $0.1125 | $0.1194 |
| 2027-03-30 | $0.1106 | $0.1073 | $0.1139 |
| 2027-03-31 | $0.1054 | $0.1023 | $0.1086 |
| 2027 April | |||
| 2027-04-01 | $0.1005 | $0.0975 | $0.1036 |
| 2027-04-02 | $0.1012 | $0.0981 | $0.1042 |
| 2027-04-03 | $0.0965 | $0.0936 | $0.0993 |
| 2027-04-04 | $0.0946 | $0.0917 | $0.0974 |
| 2027-04-05 | $0.0907 | $0.0880 | $0.0935 |
| 2027-04-06 | $0.0873 | $0.0846 | $0.0899 |
| 2027-04-07 | $0.0839 | $0.0814 | $0.0865 |
| 2027-04-08 | $0.0800 | $0.0776 | $0.0824 |
| 2027-04-09 | $0.0837 | $0.0812 | $0.0862 |
| 2027-04-10 | $0.0823 | $0.0798 | $0.0848 |
| 2027-04-11 | $0.0861 | $0.0835 | $0.0887 |
| 2027-04-12 | $0.0861 | $0.0835 | $0.0887 |
| 2027-04-13 | $0.0837 | $0.0812 | $0.0863 |
| 2027-04-14 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-15 | $0.0835 | $0.0810 | $0.0860 |
| 2027-04-16 | $0.0853 | $0.0828 | $0.0879 |
| 2027-04-17 | $0.0863 | $0.0837 | $0.0888 |
| 2027-04-18 | $0.0902 | $0.0875 | $0.0929 |
| 2027-04-19 | $0.0875 | $0.0849 | $0.0901 |
| 2027-04-20 | $0.0915 | $0.0888 | $0.0942 |
| 2027-04-21 | $0.0897 | $0.0870 | $0.0924 |
| 2027-04-22 | $0.0888 | $0.0862 | $0.0915 |
| 2027-04-23 | $0.0915 | $0.0888 | $0.0942 |
| 2027-04-24 | $0.0933 | $0.0905 | $0.0961 |
| 2027-04-25 | $0.0975 | $0.0946 | $0.1005 |
| 2027-04-26 | $0.1010 | $0.0980 | $0.1040 |
| 2027-04-27 | $0.1036 | $0.1005 | $0.1067 |
| 2027-04-28 | $0.1045 | $0.1013 | $0.1076 |
| 2027-04-29 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-30 | $0.0980 | $0.0950 | $0.1009 |
| 2027 May | |||
| 2027-05-01 | $0.1024 | $0.0994 | $0.1055 |
| 2027-05-02 | $0.1024 | $0.0994 | $0.1055 |
| 2027-05-03 | $0.1044 | $0.1013 | $0.1075 |
| 2027-05-04 | $0.1024 | $0.0994 | $0.1055 |
| 2027-05-05 | $0.1044 | $0.1013 | $0.1075 |
| 2027-05-06 | $0.1044 | $0.1013 | $0.1075 |
| 2027-05-07 | $0.0996 | $0.0966 | $0.1025 |
| 2027-05-08 | $0.1006 | $0.0975 | $0.1036 |
| 2027-05-09 | $0.1006 | $0.0975 | $0.1036 |
| 2027-05-10 | $0.0966 | $0.0937 | $0.0995 |
| 2027-05-11 | $0.0981 | $0.0952 | $0.1011 |
| 2027-05-12 | $0.1006 | $0.0975 | $0.1036 |
| 2027-05-13 | $0.0959 | $0.0930 | $0.0988 |
| 2027-05-14 | $0.0989 | $0.0959 | $0.1019 |
| 2027-05-15 | $0.0943 | $0.0915 | $0.0971 |
| 2027-05-16 | $0.0986 | $0.0957 | $0.1016 |
| 2027-05-17 | $0.0941 | $0.0912 | $0.0969 |
| 2027-05-18 | $0.0984 | $0.0954 | $0.1013 |
| 2027-05-19 | $0.0974 | $0.0945 | $0.1003 |
| 2027-05-20 | $0.1012 | $0.0982 | $0.1043 |
| 2027-05-21 | $0.1059 | $0.1027 | $0.1090 |
| 2027-05-22 | $0.1059 | $0.1027 | $0.1090 |
| 2027-05-23 | $0.1022 | $0.0992 | $0.1053 |
| 2027-05-24 | $0.1069 | $0.1037 | $0.1101 |
| 2027-05-25 | $0.1026 | $0.0995 | $0.1057 |
| 2027-05-26 | $0.1061 | $0.1029 | $0.1092 |
| 2027-05-27 | $0.1035 | $0.1004 | $0.1066 |
| 2027-05-28 | $0.1018 | $0.0987 | $0.1048 |
| 2027-05-29 | $0.0970 | $0.0941 | $0.0999 |
| 2027-05-30 | $0.0979 | $0.0950 | $0.1008 |
| 2027-05-31 | $0.1005 | $0.0975 | $0.1035 |
| 2027 June | |||
| 2027-06-01 | $0.1049 | $0.1017 | $0.1080 |
| 2027-06-02 | $0.1023 | $0.0992 | $0.1053 |
| 2027-06-03 | $0.0979 | $0.0950 | $0.1008 |
| 2027-06-04 | $0.0935 | $0.0907 | $0.0963 |
| 2027-06-05 | $0.0944 | $0.0916 | $0.0972 |
| 2027-06-06 | $0.0944 | $0.0916 | $0.0972 |
| 2027-06-07 | $0.0970 | $0.0941 | $0.0999 |
| 2027-06-08 | $0.0953 | $0.0924 | $0.0981 |
| 2027-06-09 | $0.0970 | $0.0941 | $0.0999 |
| 2027-06-10 | $0.1015 | $0.0984 | $0.1045 |
| 2027-06-11 | $0.1061 | $0.1029 | $0.1093 |
| 2027-06-12 | $0.1093 | $0.1060 | $0.1126 |
| 2027-06-13 | $0.1071 | $0.1039 | $0.1103 |
| 2027-06-14 | $0.1021 | $0.0990 | $0.1052 |
| 2027-06-15 | $0.1013 | $0.0982 | $0.1043 |
| 2027-06-16 | $0.0966 | $0.0937 | $0.0995 |
| 2027-06-17 | $0.1010 | $0.0980 | $0.1040 |
| 2027-06-18 | $0.0963 | $0.0934 | $0.0992 |
| 2027-06-19 | $0.0931 | $0.0903 | $0.0958 |
| 2027-06-20 | $0.0939 | $0.0911 | $0.0967 |
| 2027-06-21 | $0.0982 | $0.0952 | $0.1011 |
| 2027-06-22 | $0.1024 | $0.0993 | $0.1054 |
| 2027-06-23 | $0.1008 | $0.0977 | $0.1038 |
| 2027-06-24 | $0.1032 | $0.1001 | $0.1063 |
| 2027-06-25 | $0.0984 | $0.0954 | $0.1013 |
| 2027-06-26 | $0.1024 | $0.0993 | $0.1055 |
| 2027-06-27 | $0.1048 | $0.1017 | $0.1080 |
| 2027-06-28 | $0.1000 | $0.0970 | $0.1030 |
| 2027-06-29 | $0.1045 | $0.1014 | $0.1077 |
| 2027-06-30 | $0.1030 | $0.0999 | $0.1060 |
| 2027 July | |||
| 2027-07-01 | $0.1077 | $0.1044 | $0.1109 |
| 2027-07-02 | $0.1084 | $0.1052 | $0.1117 |
| 2027-07-03 | $0.1123 | $0.1090 | $0.1157 |
| 2027-07-04 | $0.1139 | $0.1105 | $0.1173 |
| 2027-07-05 | $0.1191 | $0.1155 | $0.1227 |
| 2027-07-06 | $0.1227 | $0.1190 | $0.1263 |
| 2027-07-07 | $0.1283 | $0.1244 | $0.1321 |
| 2027-07-08 | $0.1223 | $0.1186 | $0.1260 |
| 2027-07-09 | $0.1166 | $0.1131 | $0.1201 |
| 2027-07-10 | $0.1112 | $0.1079 | $0.1145 |
| 2027-07-11 | $0.1146 | $0.1111 | $0.1180 |
| 2027-07-12 | $0.1198 | $0.1162 | $0.1234 |
| 2027-07-13 | $0.1235 | $0.1198 | $0.1272 |
| 2027-07-14 | $0.1178 | $0.1142 | $0.1213 |
| 2027-07-15 | $0.1231 | $0.1195 | $0.1268 |
| 2027-07-16 | $0.1174 | $0.1139 | $0.1209 |
| 2027-07-17 | $0.1208 | $0.1172 | $0.1245 |
| 2027-07-18 | $0.1174 | $0.1139 | $0.1209 |
| 2027-07-19 | $0.1120 | $0.1086 | $0.1153 |
| 2027-07-20 | $0.1171 | $0.1136 | $0.1206 |
| 2027-07-21 | $0.1225 | $0.1188 | $0.1261 |
| 2027-07-22 | $0.1168 | $0.1133 | $0.1203 |
| 2027-07-23 | $0.1193 | $0.1157 | $0.1229 |
| 2027-07-24 | $0.1137 | $0.1103 | $0.1171 |
| 2027-07-25 | $0.1180 | $0.1145 | $0.1216 |
| 2027-07-26 | $0.1180 | $0.1145 | $0.1216 |
| 2027-07-27 | $0.1189 | $0.1153 | $0.1225 |
| 2027-07-28 | $0.1155 | $0.1120 | $0.1189 |
| 2027-07-29 | $0.1163 | $0.1128 | $0.1198 |
| 2027-07-30 | $0.1146 | $0.1112 | $0.1180 |
| 2027-07-31 | $0.1146 | $0.1112 | $0.1180 |
| 2027 August | |||
| 2027-08-01 | $0.1172 | $0.1137 | $0.1207 |
| 2027-08-02 | $0.1155 | $0.1120 | $0.1189 |
| 2027-08-03 | $0.1172 | $0.1137 | $0.1207 |
| 2027-08-04 | $0.1180 | $0.1145 | $0.1216 |
| 2027-08-05 | $0.1155 | $0.1120 | $0.1189 |
| 2027-08-06 | $0.1207 | $0.1171 | $0.1244 |
| 2027-08-07 | $0.1221 | $0.1184 | $0.1257 |
| 2027-08-08 | $0.1277 | $0.1238 | $0.1315 |
| 2027-08-09 | $0.1253 | $0.1216 | $0.1291 |
| 2027-08-10 | $0.1311 | $0.1271 | $0.1350 |
| 2027-08-11 | $0.1327 | $0.1288 | $0.1367 |
| 2027-08-12 | $0.1266 | $0.1228 | $0.1304 |
| 2027-08-13 | $0.1207 | $0.1171 | $0.1243 |
| 2027-08-14 | $0.1192 | $0.1156 | $0.1228 |
| 2027-08-15 | $0.1235 | $0.1198 | $0.1272 |
| 2027-08-16 | $0.1292 | $0.1253 | $0.1330 |
| 2027-08-17 | $0.1232 | $0.1195 | $0.1269 |
| 2027-08-18 | $0.1174 | $0.1139 | $0.1210 |
| 2027-08-19 | $0.1120 | $0.1086 | $0.1153 |
| 2027-08-20 | $0.1068 | $0.1036 | $0.1100 |
| 2027-08-21 | $0.1106 | $0.1073 | $0.1139 |
| 2027-08-22 | $0.1140 | $0.1105 | $0.1174 |
| 2027-08-23 | $0.1192 | $0.1156 | $0.1227 |
| 2027-08-24 | $0.1246 | $0.1209 | $0.1284 |
| 2027-08-25 | $0.1205 | $0.1169 | $0.1241 |
| 2027-08-26 | $0.1260 | $0.1222 | $0.1298 |
| 2027-08-27 | $0.1318 | $0.1278 | $0.1357 |
| 2027-08-28 | $0.1277 | $0.1239 | $0.1315 |
| 2027-08-29 | $0.1237 | $0.1199 | $0.1274 |
| 2027-08-30 | $0.1179 | $0.1144 | $0.1214 |
| 2027-08-31 | $0.1233 | $0.1196 | $0.1270 |
| 2027 September | |||
| 2027-09-01 | $0.1176 | $0.1141 | $0.1211 |
| 2027-09-02 | $0.1200 | $0.1164 | $0.1236 |
| 2027-09-03 | $0.1224 | $0.1188 | $0.1261 |
| 2027-09-04 | $0.1281 | $0.1242 | $0.1319 |
| 2027-09-05 | $0.1339 | $0.1299 | $0.1379 |
| 2027-09-06 | $0.1277 | $0.1239 | $0.1315 |
| 2027-09-07 | $0.1265 | $0.1227 | $0.1303 |
| 2027-09-08 | $0.1300 | $0.1261 | $0.1339 |
| 2027-09-09 | $0.1323 | $0.1284 | $0.1363 |
| 2027-09-10 | $0.1381 | $0.1340 | $0.1423 |
| 2027-09-11 | $0.1393 | $0.1351 | $0.1435 |
| 2027-09-12 | $0.1416 | $0.1374 | $0.1459 |
| 2027-09-13 | $0.1416 | $0.1374 | $0.1459 |
| 2027-09-14 | $0.1416 | $0.1374 | $0.1459 |
| 2027-09-15 | $0.1440 | $0.1396 | $0.1483 |
| 2027-09-16 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-17 | $0.1339 | $0.1299 | $0.1380 |
| 2027-09-18 | $0.1304 | $0.1265 | $0.1344 |
| 2027-09-19 | $0.1258 | $0.1220 | $0.1296 |
| 2027-09-20 | $0.1316 | $0.1276 | $0.1355 |
| 2027-09-21 | $0.1254 | $0.1217 | $0.1292 |
| 2027-09-22 | $0.1205 | $0.1169 | $0.1241 |
| 2027-09-23 | $0.1205 | $0.1169 | $0.1241 |
| 2027-09-24 | $0.1230 | $0.1193 | $0.1266 |
| 2027-09-25 | $0.1254 | $0.1217 | $0.1292 |
| 2027-09-26 | $0.1279 | $0.1241 | $0.1318 |
| 2027-09-27 | $0.1242 | $0.1205 | $0.1279 |
| 2027-09-28 | $0.1299 | $0.1260 | $0.1338 |
| 2027-09-29 | $0.1239 | $0.1201 | $0.1276 |
| 2027-09-30 | $0.1239 | $0.1201 | $0.1276 |
| 2027 October | |||
| 2027-10-01 | $0.1251 | $0.1213 | $0.1289 |
| 2027-10-02 | $0.1308 | $0.1269 | $0.1348 |
| 2027-10-03 | $0.1346 | $0.1305 | $0.1386 |
| 2027-10-04 | $0.1311 | $0.1271 | $0.1350 |
| 2027-10-05 | $0.1321 | $0.1281 | $0.1360 |
| 2027-10-06 | $0.1259 | $0.1222 | $0.1297 |
| 2027-10-07 | $0.1285 | $0.1247 | $0.1324 |
| 2027-10-08 | $0.1337 | $0.1297 | $0.1377 |
| 2027-10-09 | $0.1323 | $0.1284 | $0.1363 |
| 2027-10-10 | $0.1311 | $0.1272 | $0.1351 |
| 2027-10-11 | $0.1337 | $0.1297 | $0.1377 |
| 2027-10-12 | $0.1363 | $0.1322 | $0.1404 |
| 2027-10-13 | $0.1350 | $0.1310 | $0.1391 |
| 2027-10-14 | $0.1371 | $0.1330 | $0.1412 |
| 2027-10-15 | $0.1350 | $0.1310 | $0.1391 |
| 2027-10-16 | $0.1311 | $0.1272 | $0.1351 |
| 2027-10-17 | $0.1324 | $0.1285 | $0.1364 |
| 2027-10-18 | $0.1324 | $0.1285 | $0.1364 |
| 2027-10-19 | $0.1337 | $0.1297 | $0.1377 |
| 2027-10-20 | $0.1311 | $0.1272 | $0.1351 |
| 2027-10-21 | $0.1371 | $0.1330 | $0.1413 |
| 2027-10-22 | $0.1410 | $0.1368 | $0.1453 |
| 2027-10-23 | $0.1358 | $0.1318 | $0.1399 |
| 2027-10-24 | $0.1358 | $0.1318 | $0.1399 |
| 2027-10-25 | $0.1384 | $0.1343 | $0.1426 |
| 2027-10-26 | $0.1423 | $0.1380 | $0.1466 |
| 2027-10-27 | $0.1410 | $0.1368 | $0.1453 |
| 2027-10-28 | $0.1384 | $0.1343 | $0.1426 |
| 2027-10-29 | $0.1333 | $0.1293 | $0.1373 |
| 2027-10-30 | $0.1307 | $0.1267 | $0.1346 |
| 2027-10-31 | $0.1307 | $0.1267 | $0.1346 |
| 2027 November | |||
| 2027-11-01 | $0.1333 | $0.1293 | $0.1373 |
| 2027-11-02 | $0.1320 | $0.1280 | $0.1359 |
| 2027-11-03 | $0.1346 | $0.1305 | $0.1386 |