Current BHAT price: $1.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.352 | $1.311 | $1.393 |
| 2026-01-02 | $1.337 | $1.297 | $1.377 |
| 2026-01-03 | $1.339 | $1.299 | $1.380 |
| 2026-01-04 | $1.326 | $1.286 | $1.366 |
| 2026-01-05 | $1.347 | $1.307 | $1.388 |
| 2026-01-06 | $1.409 | $1.367 | $1.451 |
| 2026-01-07 | $1.425 | $1.382 | $1.468 |
| 2026-01-08 | $1.394 | $1.352 | $1.436 |
| 2026-01-09 | $1.379 | $1.337 | $1.420 |
| 2026-01-10 | $1.394 | $1.352 | $1.436 |
| 2026-01-11 | $1.329 | $1.289 | $1.369 |
| 2026-01-12 | $1.310 | $1.270 | $1.349 |
| 2026-01-13 | $1.305 | $1.266 | $1.344 |
| 2026-01-14 | $1.328 | $1.289 | $1.368 |
| 2026-01-15 | $1.272 | $1.234 | $1.310 |
| 2026-01-16 | $1.304 | $1.264 | $1.343 |
| 2026-01-17 | $1.311 | $1.272 | $1.351 |
| 2026-01-18 | $1.352 | $1.312 | $1.393 |
| 2026-01-19 | $1.339 | $1.299 | $1.380 |
| 2026-01-20 | $1.333 | $1.293 | $1.373 |
| 2026-01-21 | $1.339 | $1.299 | $1.379 |
| 2026-01-22 | $1.366 | $1.325 | $1.407 |
| 2026-01-23 | $1.428 | $1.386 | $1.471 |
| 2026-01-24 | $1.460 | $1.416 | $1.504 |
| 2026-01-25 | $1.400 | $1.358 | $1.442 |
| 2026-01-26 | $1.335 | $1.295 | $1.375 |
| 2026-01-27 | $1.351 | $1.310 | $1.391 |
| 2026-01-28 | $1.412 | $1.370 | $1.455 |
| 2026-01-29 | $1.353 | $1.312 | $1.393 |
| 2026-01-30 | $1.296 | $1.258 | $1.335 |
| 2026-01-31 | $1.249 | $1.211 | $1.286 |
| 2026 February | |||
| 2026-02-01 | $1.243 | $1.206 | $1.280 |
| 2026-02-02 | $1.185 | $1.150 | $1.221 |
| 2026-02-03 | $1.155 | $1.121 | $1.190 |
| 2026-02-04 | $1.208 | $1.172 | $1.244 |
| 2026-02-05 | $1.152 | $1.118 | $1.187 |
| 2026-02-06 | $1.139 | $1.105 | $1.173 |
| 2026-02-07 | $1.086 | $1.054 | $1.119 |
| 2026-02-08 | $1.041 | $1.010 | $1.073 |
| 2026-02-09 | $1.037 | $1.005 | $1.068 |
| 2026-02-10 | $1.084 | $1.051 | $1.117 |
| 2026-02-11 | $1.076 | $1.044 | $1.109 |
| 2026-02-12 | $1.074 | $1.042 | $1.106 |
| 2026-02-13 | $1.048 | $1.016 | $1.079 |
| 2026-02-14 | $1.033 | $1.002 | $1.064 |
| 2026-02-15 | $1.048 | $1.016 | $1.079 |
| 2026-02-16 | $1.033 | $1.002 | $1.064 |
| 2026-02-17 | $1.018 | $0.9875 | $1.049 |
| 2026-02-18 | $1.003 | $0.9732 | $1.033 |
| 2026-02-19 | $0.9819 | $0.9524 | $1.011 |
| 2026-02-20 | $0.9472 | $0.9188 | $0.9756 |
| 2026-02-21 | $0.9369 | $0.9088 | $0.9650 |
| 2026-02-22 | $0.9457 | $0.9174 | $0.9741 |
| 2026-02-23 | $0.9019 | $0.8748 | $0.9289 |
| 2026-02-24 | $0.8601 | $0.8343 | $0.8859 |
| 2026-02-25 | $0.8933 | $0.8665 | $0.9201 |
| 2026-02-26 | $0.8749 | $0.8486 | $0.9011 |
| 2026-02-27 | $0.8871 | $0.8605 | $0.9137 |
| 2026-02-28 | $0.9204 | $0.8928 | $0.9480 |
| 2026 March | |||
| 2026-03-01 | $0.9579 | $0.9291 | $0.9866 |
| 2026-03-02 | $1.002 | $0.9716 | $1.032 |
| 2026-03-03 | $0.9611 | $0.9323 | $0.9900 |
| 2026-03-04 | $1.005 | $0.9749 | $1.035 |
| 2026-03-05 | $0.9585 | $0.9297 | $0.9872 |
| 2026-03-06 | $0.9511 | $0.9225 | $0.9796 |
| 2026-03-07 | $0.9938 | $0.9640 | $1.024 |
| 2026-03-08 | $0.9715 | $0.9424 | $1.001 |
| 2026-03-09 | $0.9641 | $0.9352 | $0.9931 |
| 2026-03-10 | $0.9839 | $0.9543 | $1.013 |
| 2026-03-11 | $1.004 | $0.9741 | $1.034 |
| 2026-03-12 | $0.9913 | $0.9615 | $1.021 |
| 2026-03-13 | $1.037 | $1.006 | $1.068 |
| 2026-03-14 | $0.9959 | $0.9660 | $1.026 |
| 2026-03-15 | $0.9497 | $0.9212 | $0.9782 |
| 2026-03-16 | $0.9274 | $0.8996 | $0.9553 |
| 2026-03-17 | $0.9497 | $0.9212 | $0.9782 |
| 2026-03-18 | $0.9057 | $0.8785 | $0.9328 |
| 2026-03-19 | $0.9216 | $0.8939 | $0.9492 |
| 2026-03-20 | $0.8952 | $0.8683 | $0.9220 |
| 2026-03-21 | $0.8739 | $0.8477 | $0.9001 |
| 2026-03-22 | $0.9139 | $0.8865 | $0.9413 |
| 2026-03-23 | $0.8890 | $0.8624 | $0.9157 |
| 2026-03-24 | $0.8710 | $0.8449 | $0.8972 |
| 2026-03-25 | $0.8466 | $0.8212 | $0.8720 |
| 2026-03-26 | $0.8568 | $0.8311 | $0.8825 |
| 2026-03-27 | $0.8568 | $0.8311 | $0.8825 |
| 2026-03-28 | $0.8960 | $0.8691 | $0.9228 |
| 2026-03-29 | $0.8544 | $0.8288 | $0.8800 |
| 2026-03-30 | $0.8255 | $0.8007 | $0.8502 |
| 2026-03-31 | $0.8310 | $0.8060 | $0.8559 |
| 2026 April | |||
| 2026-04-01 | $0.8544 | $0.8288 | $0.8800 |
| 2026-04-02 | $0.8347 | $0.8097 | $0.8598 |
| 2026-04-03 | $0.8291 | $0.8042 | $0.8539 |
| 2026-04-04 | $0.8182 | $0.7937 | $0.8428 |
| 2026-04-05 | $0.8255 | $0.8007 | $0.8502 |
| 2026-04-06 | $0.8327 | $0.8077 | $0.8577 |
| 2026-04-07 | $0.8375 | $0.8123 | $0.8626 |
| 2026-04-08 | $0.8110 | $0.7866 | $0.8353 |
| 2026-04-09 | $0.8379 | $0.8128 | $0.8630 |
| 2026-04-10 | $0.8398 | $0.8146 | $0.8650 |
| 2026-04-11 | $0.8703 | $0.8442 | $0.8965 |
| 2026-04-12 | $0.9102 | $0.8829 | $0.9375 |
| 2026-04-13 | $0.8680 | $0.8419 | $0.8940 |
| 2026-04-14 | $0.9077 | $0.8804 | $0.9349 |
| 2026-04-15 | $0.9492 | $0.9207 | $0.9777 |
| 2026-04-16 | $0.9926 | $0.9628 | $1.022 |
| 2026-04-17 | $0.9466 | $0.9182 | $0.9750 |
| 2026-04-18 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-19 | $0.9727 | $0.9435 | $1.002 |
| 2026-04-20 | $0.9762 | $0.9469 | $1.005 |
| 2026-04-21 | $0.9503 | $0.9218 | $0.9788 |
| 2026-04-22 | $0.9762 | $0.9469 | $1.005 |
| 2026-04-23 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-24 | $0.9243 | $0.8966 | $0.9521 |
| 2026-04-25 | $0.8815 | $0.8550 | $0.9079 |
| 2026-04-26 | $0.9040 | $0.8769 | $0.9311 |
| 2026-04-27 | $0.9454 | $0.9170 | $0.9737 |
| 2026-04-28 | $0.9488 | $0.9203 | $0.9773 |
| 2026-04-29 | $0.9317 | $0.9037 | $0.9596 |
| 2026-04-30 | $0.8976 | $0.8706 | $0.9245 |
| 2026 May | |||
| 2026-05-01 | $0.8559 | $0.8303 | $0.8816 |
| 2026-05-02 | $0.8604 | $0.8346 | $0.8863 |
| 2026-05-03 | $0.8488 | $0.8234 | $0.8743 |
| 2026-05-04 | $0.8095 | $0.7852 | $0.8338 |
| 2026-05-05 | $0.8205 | $0.7959 | $0.8451 |
| 2026-05-06 | $0.8168 | $0.7923 | $0.8413 |
| 2026-05-07 | $0.7790 | $0.7556 | $0.8023 |
| 2026-05-08 | $0.8007 | $0.7766 | $0.8247 |
| 2026-05-09 | $0.7635 | $0.7406 | $0.7865 |
| 2026-05-10 | $0.7281 | $0.7063 | $0.7500 |
| 2026-05-11 | $0.6944 | $0.6736 | $0.7152 |
| 2026-05-12 | $0.7262 | $0.7044 | $0.7479 |
| 2026-05-13 | $0.6925 | $0.6717 | $0.7133 |
| 2026-05-14 | $0.7242 | $0.7024 | $0.7459 |
| 2026-05-15 | $0.7547 | $0.7320 | $0.7773 |
| 2026-05-16 | $0.7197 | $0.6981 | $0.7413 |
| 2026-05-17 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-18 | $0.7177 | $0.6962 | $0.7392 |
| 2026-05-19 | $0.7462 | $0.7238 | $0.7686 |
| 2026-05-20 | $0.7116 | $0.6903 | $0.7330 |
| 2026-05-21 | $0.7254 | $0.7036 | $0.7472 |
| 2026-05-22 | $0.6918 | $0.6710 | $0.7125 |
| 2026-05-23 | $0.6891 | $0.6685 | $0.7098 |
| 2026-05-24 | $0.6973 | $0.6764 | $0.7183 |
| 2026-05-25 | $0.6701 | $0.6500 | $0.6902 |
| 2026-05-26 | $0.6765 | $0.6562 | $0.6968 |
| 2026-05-27 | $0.6891 | $0.6685 | $0.7098 |
| 2026-05-28 | $0.6645 | $0.6446 | $0.6845 |
| 2026-05-29 | $0.6949 | $0.6741 | $0.7158 |
| 2026-05-30 | $0.6949 | $0.6741 | $0.7158 |
| 2026-05-31 | $0.7267 | $0.7049 | $0.7485 |
| 2026 June | |||
| 2026-06-01 | $0.6930 | $0.6722 | $0.7138 |
| 2026-06-02 | $0.6852 | $0.6646 | $0.7057 |
| 2026-06-03 | $0.6565 | $0.6368 | $0.6761 |
| 2026-06-04 | $0.6852 | $0.6646 | $0.7057 |
| 2026-06-05 | $0.6534 | $0.6338 | $0.6730 |
| 2026-06-06 | $0.6833 | $0.6628 | $0.7038 |
| 2026-06-07 | $0.6516 | $0.6321 | $0.6712 |
| 2026-06-08 | $0.6814 | $0.6610 | $0.7019 |
| 2026-06-09 | $0.6650 | $0.6451 | $0.6850 |
| 2026-06-10 | $0.6342 | $0.6152 | $0.6532 |
| 2026-06-11 | $0.6423 | $0.6230 | $0.6615 |
| 2026-06-12 | $0.6125 | $0.5941 | $0.6309 |
| 2026-06-13 | $0.5841 | $0.5666 | $0.6016 |
| 2026-06-14 | $0.6108 | $0.5925 | $0.6291 |
| 2026-06-15 | $0.6108 | $0.5925 | $0.6291 |
| 2026-06-16 | $0.5825 | $0.5650 | $0.6000 |
| 2026-06-17 | $0.5774 | $0.5601 | $0.5947 |
| 2026-06-18 | $0.5562 | $0.5395 | $0.5728 |
| 2026-06-19 | $0.5816 | $0.5641 | $0.5990 |
| 2026-06-20 | $0.5841 | $0.5666 | $0.6016 |
| 2026-06-21 | $0.5570 | $0.5403 | $0.5738 |
| 2026-06-22 | $0.5738 | $0.5566 | $0.5910 |
| 2026-06-23 | $0.5974 | $0.5795 | $0.6153 |
| 2026-06-24 | $0.5958 | $0.5779 | $0.6137 |
| 2026-06-25 | $0.5813 | $0.5638 | $0.5987 |
| 2026-06-26 | $0.5942 | $0.5764 | $0.6120 |
| 2026-06-27 | $0.5893 | $0.5717 | $0.6070 |
| 2026-06-28 | $0.5788 | $0.5615 | $0.5962 |
| 2026-06-29 | $0.5616 | $0.5447 | $0.5784 |
| 2026-06-30 | $0.5796 | $0.5623 | $0.5970 |
| 2026 July | |||
| 2026-07-01 | $0.5654 | $0.5485 | $0.5824 |
| 2026-07-02 | $0.5392 | $0.5230 | $0.5554 |
| 2026-07-03 | $0.5358 | $0.5197 | $0.5519 |
| 2026-07-04 | $0.5358 | $0.5197 | $0.5519 |
| 2026-07-05 | $0.5110 | $0.4956 | $0.5263 |
| 2026-07-06 | $0.4990 | $0.4841 | $0.5140 |
| 2026-07-07 | $0.5219 | $0.5062 | $0.5375 |
| 2026-07-08 | $0.5202 | $0.5046 | $0.5358 |
| 2026-07-09 | $0.5370 | $0.5209 | $0.5531 |
| 2026-07-10 | $0.5387 | $0.5225 | $0.5549 |
| 2026-07-11 | $0.5137 | $0.4983 | $0.5291 |
| 2026-07-12 | $0.5115 | $0.4961 | $0.5268 |
| 2026-07-13 | $0.4959 | $0.4810 | $0.5108 |
| 2026-07-14 | $0.4907 | $0.4760 | $0.5054 |
| 2026-07-15 | $0.5131 | $0.4977 | $0.5285 |
| 2026-07-16 | $0.5166 | $0.5011 | $0.5321 |
| 2026-07-17 | $0.4926 | $0.4778 | $0.5074 |
| 2026-07-18 | $0.4698 | $0.4557 | $0.4839 |
| 2026-07-19 | $0.4913 | $0.4765 | $0.5060 |
| 2026-07-20 | $0.4930 | $0.4782 | $0.5078 |
| 2026-07-21 | $0.5155 | $0.5000 | $0.5310 |
| 2026-07-22 | $0.5391 | $0.5229 | $0.5553 |
| 2026-07-23 | $0.5638 | $0.5468 | $0.5807 |
| 2026-07-24 | $0.5376 | $0.5215 | $0.5538 |
| 2026-07-25 | $0.5438 | $0.5274 | $0.5601 |
| 2026-07-26 | $0.5537 | $0.5370 | $0.5703 |
| 2026-07-27 | $0.5537 | $0.5370 | $0.5703 |
| 2026-07-28 | $0.5722 | $0.5550 | $0.5894 |
| 2026-07-29 | $0.5984 | $0.5804 | $0.6163 |
| 2026-07-30 | $0.5918 | $0.5740 | $0.6096 |
| 2026-07-31 | $0.6189 | $0.6003 | $0.6374 |
| 2026 August | |||
| 2026-08-01 | $0.6181 | $0.5996 | $0.6367 |
| 2026-08-02 | $0.6181 | $0.5996 | $0.6367 |
| 2026-08-03 | $0.6118 | $0.5935 | $0.6302 |
| 2026-08-04 | $0.5834 | $0.5659 | $0.6009 |
| 2026-08-05 | $0.5874 | $0.5698 | $0.6050 |
| 2026-08-06 | $0.6143 | $0.5959 | $0.6327 |
| 2026-08-07 | $0.6077 | $0.5895 | $0.6260 |
| 2026-08-08 | $0.5796 | $0.5622 | $0.5970 |
| 2026-08-09 | $0.6061 | $0.5879 | $0.6243 |
| 2026-08-10 | $0.6282 | $0.6094 | $0.6470 |
| 2026-08-11 | $0.5991 | $0.5811 | $0.6170 |
| 2026-08-12 | $0.6176 | $0.5990 | $0.6361 |
| 2026-08-13 | $0.6458 | $0.6264 | $0.6652 |
| 2026-08-14 | $0.6388 | $0.6197 | $0.6580 |
| 2026-08-15 | $0.6092 | $0.5910 | $0.6275 |
| 2026-08-16 | $0.5810 | $0.5636 | $0.5984 |
| 2026-08-17 | $0.5540 | $0.5374 | $0.5707 |
| 2026-08-18 | $0.5284 | $0.5125 | $0.5442 |
| 2026-08-19 | $0.5525 | $0.5360 | $0.5691 |
| 2026-08-20 | $0.5651 | $0.5482 | $0.5821 |
| 2026-08-21 | $0.5389 | $0.5227 | $0.5551 |
| 2026-08-22 | $0.5374 | $0.5213 | $0.5536 |
| 2026-08-23 | $0.5216 | $0.5060 | $0.5373 |
| 2026-08-24 | $0.5336 | $0.5176 | $0.5496 |
| 2026-08-25 | $0.5332 | $0.5172 | $0.5492 |
| 2026-08-26 | $0.5085 | $0.4932 | $0.5237 |
| 2026-08-27 | $0.4900 | $0.4753 | $0.5047 |
| 2026-08-28 | $0.4673 | $0.4533 | $0.4813 |
| 2026-08-29 | $0.4456 | $0.4323 | $0.4590 |
| 2026-08-30 | $0.4469 | $0.4335 | $0.4603 |
| 2026-08-31 | $0.4674 | $0.4533 | $0.4814 |
| 2026 September | |||
| 2026-09-01 | $0.4516 | $0.4381 | $0.4652 |
| 2026-09-02 | $0.4307 | $0.4178 | $0.4436 |
| 2026-09-03 | $0.4190 | $0.4064 | $0.4316 |
| 2026-09-04 | $0.4245 | $0.4117 | $0.4372 |
| 2026-09-05 | $0.4048 | $0.3926 | $0.4169 |
| 2026-09-06 | $0.3860 | $0.3744 | $0.3976 |
| 2026-09-07 | $0.3681 | $0.3571 | $0.3792 |
| 2026-09-08 | $0.3850 | $0.3734 | $0.3965 |
| 2026-09-09 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-10 | $0.3592 | $0.3484 | $0.3700 |
| 2026-09-11 | $0.3565 | $0.3458 | $0.3672 |
| 2026-09-12 | $0.3729 | $0.3617 | $0.3840 |
| 2026-09-13 | $0.3899 | $0.3782 | $0.4016 |
| 2026-09-14 | $0.4077 | $0.3955 | $0.4200 |
| 2026-09-15 | $0.4026 | $0.3905 | $0.4147 |
| 2026-09-16 | $0.3975 | $0.3856 | $0.4094 |
| 2026-09-17 | $0.3872 | $0.3756 | $0.3989 |
| 2026-09-18 | $0.3872 | $0.3756 | $0.3989 |
| 2026-09-19 | $0.3693 | $0.3582 | $0.3804 |
| 2026-09-20 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-21 | $0.3476 | $0.3371 | $0.3580 |
| 2026-09-22 | $0.3314 | $0.3215 | $0.3414 |
| 2026-09-23 | $0.3161 | $0.3066 | $0.3256 |
| 2026-09-24 | $0.3305 | $0.3206 | $0.3405 |
| 2026-09-25 | $0.3457 | $0.3353 | $0.3560 |
| 2026-09-26 | $0.3615 | $0.3506 | $0.3723 |
| 2026-09-27 | $0.3447 | $0.3344 | $0.3551 |
| 2026-09-28 | $0.3557 | $0.3450 | $0.3664 |
| 2026-09-29 | $0.3720 | $0.3608 | $0.3831 |
| 2026-09-30 | $0.3733 | $0.3621 | $0.3845 |
| 2026 October | |||
| 2026-10-01 | $0.3720 | $0.3608 | $0.3831 |
| 2026-10-02 | $0.3890 | $0.3773 | $0.4006 |
| 2026-10-03 | $0.3709 | $0.3598 | $0.3821 |
| 2026-10-04 | $0.3553 | $0.3447 | $0.3660 |
| 2026-10-05 | $0.3388 | $0.3287 | $0.3490 |
| 2026-10-06 | $0.3375 | $0.3274 | $0.3476 |
| 2026-10-07 | $0.3530 | $0.3424 | $0.3635 |
| 2026-10-08 | $0.3483 | $0.3378 | $0.3587 |
| 2026-10-09 | $0.3321 | $0.3222 | $0.3421 |
| 2026-10-10 | $0.3286 | $0.3188 | $0.3385 |
| 2026-10-11 | $0.3134 | $0.3040 | $0.3228 |
| 2026-10-12 | $0.3098 | $0.3005 | $0.3191 |
| 2026-10-13 | $0.3003 | $0.2913 | $0.3093 |
| 2026-10-14 | $0.3140 | $0.3046 | $0.3234 |
| 2026-10-15 | $0.3284 | $0.3185 | $0.3382 |
| 2026-10-16 | $0.3132 | $0.3038 | $0.3226 |
| 2026-10-17 | $0.2986 | $0.2897 | $0.3076 |
| 2026-10-18 | $0.3123 | $0.3029 | $0.3217 |
| 2026-10-19 | $0.2986 | $0.2897 | $0.3076 |
| 2026-10-20 | $0.2941 | $0.2852 | $0.3029 |
| 2026-10-21 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-22 | $0.2674 | $0.2594 | $0.2755 |
| 2026-10-23 | $0.2674 | $0.2594 | $0.2755 |
| 2026-10-24 | $0.2550 | $0.2474 | $0.2627 |
| 2026-10-25 | $0.2667 | $0.2587 | $0.2747 |
| 2026-10-26 | $0.2608 | $0.2529 | $0.2686 |
| 2026-10-27 | $0.2513 | $0.2438 | $0.2588 |
| 2026-10-28 | $0.2477 | $0.2403 | $0.2552 |
| 2026-10-29 | $0.2591 | $0.2513 | $0.2668 |
| 2026-10-30 | $0.2496 | $0.2421 | $0.2571 |
| 2026-10-31 | $0.2496 | $0.2421 | $0.2571 |
| 2026 November | |||
| 2026-11-01 | $0.2380 | $0.2309 | $0.2452 |
| 2026-11-02 | $0.2356 | $0.2286 | $0.2427 |
| 2026-11-03 | $0.2273 | $0.2205 | $0.2341 |