Current BHAT price: $1.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1386 | $0.1345 | $0.1428 |
| 2028-01-02 | $0.1361 | $0.1321 | $0.1402 |
| 2028-01-03 | $0.1361 | $0.1320 | $0.1402 |
| 2028-01-04 | $0.1361 | $0.1320 | $0.1402 |
| 2028-01-05 | $0.1386 | $0.1345 | $0.1428 |
| 2028-01-06 | $0.1436 | $0.1393 | $0.1479 |
| 2028-01-07 | $0.1411 | $0.1369 | $0.1454 |
| 2028-01-08 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-09 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-10 | $0.1399 | $0.1357 | $0.1441 |
| 2028-01-11 | $0.1349 | $0.1308 | $0.1389 |
| 2028-01-12 | $0.1309 | $0.1269 | $0.1348 |
| 2028-01-13 | $0.1369 | $0.1328 | $0.1410 |
| 2028-01-14 | $0.1381 | $0.1339 | $0.1422 |
| 2028-01-15 | $0.1381 | $0.1339 | $0.1422 |
| 2028-01-16 | $0.1326 | $0.1286 | $0.1366 |
| 2028-01-17 | $0.1321 | $0.1281 | $0.1360 |
| 2028-01-18 | $0.1345 | $0.1304 | $0.1385 |
| 2028-01-19 | $0.1309 | $0.1269 | $0.1348 |
| 2028-01-20 | $0.1297 | $0.1258 | $0.1336 |
| 2028-01-21 | $0.1297 | $0.1258 | $0.1336 |
| 2028-01-22 | $0.1309 | $0.1269 | $0.1348 |
| 2028-01-23 | $0.1273 | $0.1234 | $0.1311 |
| 2028-01-24 | $0.1273 | $0.1234 | $0.1311 |
| 2028-01-25 | $0.1273 | $0.1234 | $0.1311 |
| 2028-01-26 | $0.1273 | $0.1234 | $0.1311 |
| 2028-01-27 | $0.1297 | $0.1258 | $0.1336 |
| 2028-01-28 | $0.1356 | $0.1315 | $0.1397 |
| 2028-01-29 | $0.1356 | $0.1315 | $0.1397 |
| 2028-01-30 | $0.1418 | $0.1375 | $0.1461 |
| 2028-01-31 | $0.1352 | $0.1312 | $0.1393 |
| 2028 February | |||
| 2028-02-01 | $0.1289 | $0.1251 | $0.1328 |
| 2028-02-02 | $0.1229 | $0.1193 | $0.1266 |
| 2028-02-03 | $0.1205 | $0.1169 | $0.1242 |
| 2028-02-04 | $0.1217 | $0.1181 | $0.1254 |
| 2028-02-05 | $0.1229 | $0.1193 | $0.1266 |
| 2028-02-06 | $0.1229 | $0.1193 | $0.1266 |
| 2028-02-07 | $0.1205 | $0.1169 | $0.1242 |
| 2028-02-08 | $0.1217 | $0.1181 | $0.1254 |
| 2028-02-09 | $0.1217 | $0.1181 | $0.1254 |
| 2028-02-10 | $0.1169 | $0.1134 | $0.1204 |
| 2028-02-11 | $0.1193 | $0.1158 | $0.1229 |
| 2028-02-12 | $0.1205 | $0.1169 | $0.1242 |
| 2028-02-13 | $0.1205 | $0.1169 | $0.1242 |
| 2028-02-14 | $0.1181 | $0.1146 | $0.1217 |
| 2028-02-15 | $0.1157 | $0.1122 | $0.1192 |
| 2028-02-16 | $0.1157 | $0.1122 | $0.1192 |
| 2028-02-17 | $0.1115 | $0.1082 | $0.1149 |
| 2028-02-18 | $0.1157 | $0.1122 | $0.1192 |
| 2028-02-19 | $0.1103 | $0.1070 | $0.1137 |
| 2028-02-20 | $0.1070 | $0.1038 | $0.1102 |
| 2028-02-21 | $0.1020 | $0.0990 | $0.1051 |
| 2028-02-22 | $0.0984 | $0.0954 | $0.1013 |
| 2028-02-23 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-24 | $0.0967 | $0.0938 | $0.0996 |
| 2028-02-25 | $0.0922 | $0.0894 | $0.0949 |
| 2028-02-26 | $0.0964 | $0.0935 | $0.0993 |
| 2028-02-27 | $0.1006 | $0.0976 | $0.1037 |
| 2028-02-28 | $0.1052 | $0.1021 | $0.1084 |
| 2028-02-29 | $0.1004 | $0.0973 | $0.1034 |
| 2028 March | |||
| 2028-03-01 | $0.0957 | $0.0928 | $0.0986 |
| 2028-03-02 | $0.0913 | $0.0885 | $0.0940 |
| 2028-03-03 | $0.0954 | $0.0926 | $0.0983 |
| 2028-03-04 | $0.0942 | $0.0914 | $0.0970 |
| 2028-03-05 | $0.0908 | $0.0881 | $0.0936 |
| 2028-03-06 | $0.0879 | $0.0853 | $0.0906 |
| 2028-03-07 | $0.0920 | $0.0892 | $0.0947 |
| 2028-03-08 | $0.0962 | $0.0933 | $0.0991 |
| 2028-03-09 | $0.1006 | $0.0976 | $0.1036 |
| 2028-03-10 | $0.0959 | $0.0930 | $0.0988 |
| 2028-03-11 | $0.0914 | $0.0887 | $0.0942 |
| 2028-03-12 | $0.0872 | $0.0846 | $0.0898 |
| 2028-03-13 | $0.0889 | $0.0862 | $0.0916 |
| 2028-03-14 | $0.0848 | $0.0822 | $0.0873 |
| 2028-03-15 | $0.0808 | $0.0784 | $0.0833 |
| 2028-03-16 | $0.0831 | $0.0806 | $0.0856 |
| 2028-03-17 | $0.0869 | $0.0843 | $0.0896 |
| 2028-03-18 | $0.0842 | $0.0816 | $0.0867 |
| 2028-03-19 | $0.0803 | $0.0779 | $0.0827 |
| 2028-03-20 | $0.0781 | $0.0757 | $0.0804 |
| 2028-03-21 | $0.0772 | $0.0749 | $0.0795 |
| 2028-03-22 | $0.0736 | $0.0714 | $0.0758 |
| 2028-03-23 | $0.0770 | $0.0747 | $0.0793 |
| 2028-03-24 | $0.0799 | $0.0775 | $0.0823 |
| 2028-03-25 | $0.0762 | $0.0739 | $0.0785 |
| 2028-03-26 | $0.0727 | $0.0705 | $0.0748 |
| 2028-03-27 | $0.0752 | $0.0729 | $0.0774 |
| 2028-03-28 | $0.0763 | $0.0740 | $0.0786 |
| 2028-03-29 | $0.0787 | $0.0764 | $0.0811 |
| 2028-03-30 | $0.0823 | $0.0799 | $0.0848 |
| 2028-03-31 | $0.0829 | $0.0804 | $0.0854 |
| 2028 April | |||
| 2028-04-01 | $0.0798 | $0.0774 | $0.0822 |
| 2028-04-02 | $0.0812 | $0.0787 | $0.0836 |
| 2028-04-03 | $0.0828 | $0.0803 | $0.0853 |
| 2028-04-04 | $0.0858 | $0.0832 | $0.0884 |
| 2028-04-05 | $0.0818 | $0.0794 | $0.0843 |
| 2028-04-06 | $0.0797 | $0.0773 | $0.0820 |
| 2028-04-07 | $0.0770 | $0.0747 | $0.0793 |
| 2028-04-08 | $0.0734 | $0.0712 | $0.0756 |
| 2028-04-09 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-10 | $0.0745 | $0.0722 | $0.0767 |
| 2028-04-11 | $0.0710 | $0.0689 | $0.0731 |
| 2028-04-12 | $0.0685 | $0.0664 | $0.0705 |
| 2028-04-13 | $0.0716 | $0.0695 | $0.0738 |
| 2028-04-14 | $0.0749 | $0.0727 | $0.0771 |
| 2028-04-15 | $0.0714 | $0.0693 | $0.0736 |
| 2028-04-16 | $0.0747 | $0.0725 | $0.0769 |
| 2028-04-17 | $0.0712 | $0.0691 | $0.0734 |
| 2028-04-18 | $0.0679 | $0.0659 | $0.0700 |
| 2028-04-19 | $0.0710 | $0.0689 | $0.0732 |
| 2028-04-20 | $0.0690 | $0.0669 | $0.0710 |
| 2028-04-21 | $0.0721 | $0.0700 | $0.0743 |
| 2028-04-22 | $0.0727 | $0.0705 | $0.0749 |
| 2028-04-23 | $0.0731 | $0.0710 | $0.0753 |
| 2028-04-24 | $0.0698 | $0.0677 | $0.0719 |
| 2028-04-25 | $0.0666 | $0.0646 | $0.0686 |
| 2028-04-26 | $0.0652 | $0.0632 | $0.0671 |
| 2028-04-27 | $0.0647 | $0.0627 | $0.0666 |
| 2028-04-28 | $0.0638 | $0.0619 | $0.0658 |
| 2028-04-29 | $0.0609 | $0.0591 | $0.0627 |
| 2028-04-30 | $0.0635 | $0.0616 | $0.0654 |
| 2028 May | |||
| 2028-05-01 | $0.0630 | $0.0611 | $0.0649 |
| 2028-05-02 | $0.0659 | $0.0639 | $0.0678 |
| 2028-05-03 | $0.0628 | $0.0609 | $0.0647 |
| 2028-05-04 | $0.0600 | $0.0582 | $0.0618 |
| 2028-05-05 | $0.0572 | $0.0555 | $0.0589 |
| 2028-05-06 | $0.0581 | $0.0563 | $0.0598 |
| 2028-05-07 | $0.0554 | $0.0537 | $0.0570 |
| 2028-05-08 | $0.0579 | $0.0562 | $0.0597 |
| 2028-05-09 | $0.0552 | $0.0536 | $0.0569 |
| 2028-05-10 | $0.0527 | $0.0511 | $0.0542 |
| 2028-05-11 | $0.0551 | $0.0534 | $0.0567 |
| 2028-05-12 | $0.0576 | $0.0559 | $0.0593 |
| 2028-05-13 | $0.0549 | $0.0533 | $0.0566 |
| 2028-05-14 | $0.0549 | $0.0533 | $0.0566 |
| 2028-05-15 | $0.0574 | $0.0557 | $0.0592 |
| 2028-05-16 | $0.0573 | $0.0556 | $0.0590 |
| 2028-05-17 | $0.0566 | $0.0549 | $0.0583 |
| 2028-05-18 | $0.0540 | $0.0523 | $0.0556 |
| 2028-05-19 | $0.0554 | $0.0538 | $0.0571 |
| 2028-05-20 | $0.0529 | $0.0513 | $0.0545 |
| 2028-05-21 | $0.0524 | $0.0508 | $0.0540 |
| 2028-05-22 | $0.0503 | $0.0488 | $0.0519 |
| 2028-05-23 | $0.0526 | $0.0511 | $0.0542 |
| 2028-05-24 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-25 | $0.0502 | $0.0487 | $0.0517 |
| 2028-05-26 | $0.0508 | $0.0493 | $0.0524 |
| 2028-05-27 | $0.0485 | $0.0470 | $0.0499 |
| 2028-05-28 | $0.0507 | $0.0492 | $0.0522 |
| 2028-05-29 | $0.0523 | $0.0508 | $0.0539 |
| 2028-05-30 | $0.0519 | $0.0504 | $0.0535 |
| 2028-05-31 | $0.0510 | $0.0495 | $0.0526 |
| 2028 June | |||
| 2028-06-01 | $0.0487 | $0.0472 | $0.0501 |
| 2028-06-02 | $0.0509 | $0.0494 | $0.0524 |
| 2028-06-03 | $0.0485 | $0.0471 | $0.0500 |
| 2028-06-04 | $0.0499 | $0.0484 | $0.0514 |
| 2028-06-05 | $0.0476 | $0.0462 | $0.0490 |
| 2028-06-06 | $0.0498 | $0.0483 | $0.0513 |
| 2028-06-07 | $0.0475 | $0.0461 | $0.0489 |
| 2028-06-08 | $0.0477 | $0.0463 | $0.0492 |
| 2028-06-09 | $0.0455 | $0.0442 | $0.0469 |
| 2028-06-10 | $0.0440 | $0.0426 | $0.0453 |
| 2028-06-11 | $0.0433 | $0.0420 | $0.0446 |
| 2028-06-12 | $0.0419 | $0.0406 | $0.0431 |
| 2028-06-13 | $0.0419 | $0.0407 | $0.0432 |
| 2028-06-14 | $0.0433 | $0.0420 | $0.0446 |
| 2028-06-15 | $0.0413 | $0.0400 | $0.0425 |
| 2028-06-16 | $0.0429 | $0.0416 | $0.0442 |
| 2028-06-17 | $0.0427 | $0.0414 | $0.0440 |
| 2028-06-18 | $0.0441 | $0.0428 | $0.0454 |
| 2028-06-19 | $0.0427 | $0.0414 | $0.0440 |
| 2028-06-20 | $0.0407 | $0.0395 | $0.0419 |
| 2028-06-21 | $0.0388 | $0.0377 | $0.0400 |
| 2028-06-22 | $0.0388 | $0.0377 | $0.0400 |
| 2028-06-23 | $0.0406 | $0.0394 | $0.0418 |
| 2028-06-24 | $0.0387 | $0.0376 | $0.0399 |
| 2028-06-25 | $0.0369 | $0.0358 | $0.0380 |
| 2028-06-26 | $0.0386 | $0.0375 | $0.0398 |
| 2028-06-27 | $0.0403 | $0.0391 | $0.0415 |
| 2028-06-28 | $0.0422 | $0.0409 | $0.0434 |
| 2028-06-29 | $0.0441 | $0.0428 | $0.0454 |
| 2028-06-30 | $0.0421 | $0.0408 | $0.0433 |
| 2028 July | |||
| 2028-07-01 | $0.0440 | $0.0427 | $0.0453 |
| 2028-07-02 | $0.0419 | $0.0407 | $0.0432 |
| 2028-07-03 | $0.0400 | $0.0388 | $0.0412 |
| 2028-07-04 | $0.0384 | $0.0372 | $0.0395 |
| 2028-07-05 | $0.0401 | $0.0389 | $0.0413 |
| 2028-07-06 | $0.0383 | $0.0371 | $0.0394 |
| 2028-07-07 | $0.0369 | $0.0358 | $0.0380 |
| 2028-07-08 | $0.0352 | $0.0342 | $0.0363 |
| 2028-07-09 | $0.0336 | $0.0326 | $0.0346 |
| 2028-07-10 | $0.0351 | $0.0341 | $0.0362 |
| 2028-07-11 | $0.0335 | $0.0325 | $0.0345 |
| 2028-07-12 | $0.0324 | $0.0314 | $0.0334 |
| 2028-07-13 | $0.0309 | $0.0300 | $0.0318 |
| 2028-07-14 | $0.0297 | $0.0288 | $0.0306 |
| 2028-07-15 | $0.0311 | $0.0301 | $0.0320 |
| 2028-07-16 | $0.0296 | $0.0287 | $0.0305 |
| 2028-07-17 | $0.0289 | $0.0280 | $0.0297 |
| 2028-07-18 | $0.0302 | $0.0293 | $0.0311 |
| 2028-07-19 | $0.0316 | $0.0306 | $0.0325 |
| 2028-07-20 | $0.0301 | $0.0292 | $0.0310 |
| 2028-07-21 | $0.0287 | $0.0279 | $0.0296 |
| 2028-07-22 | $0.0274 | $0.0266 | $0.0282 |
| 2028-07-23 | $0.0286 | $0.0278 | $0.0295 |
| 2028-07-24 | $0.0300 | $0.0291 | $0.0309 |
| 2028-07-25 | $0.0286 | $0.0277 | $0.0294 |
| 2028-07-26 | $0.0272 | $0.0264 | $0.0281 |
| 2028-07-27 | $0.0260 | $0.0252 | $0.0267 |
| 2028-07-28 | $0.0248 | $0.0240 | $0.0255 |
| 2028-07-29 | $0.0236 | $0.0229 | $0.0243 |
| 2028-07-30 | $0.0225 | $0.0218 | $0.0232 |
| 2028-07-31 | $0.0233 | $0.0226 | $0.0240 |
| 2028 August | |||
| 2028-08-01 | $0.0235 | $0.0228 | $0.0242 |
| 2028-08-02 | $0.0226 | $0.0220 | $0.0233 |
| 2028-08-03 | $0.0216 | $0.0209 | $0.0222 |
| 2028-08-04 | $0.0226 | $0.0219 | $0.0233 |
| 2028-08-05 | $0.0215 | $0.0209 | $0.0222 |
| 2028-08-06 | $0.0205 | $0.0199 | $0.0211 |
| 2028-08-07 | $0.0215 | $0.0208 | $0.0221 |
| 2028-08-08 | $0.0205 | $0.0199 | $0.0211 |
| 2028-08-09 | $0.0214 | $0.0208 | $0.0221 |
| 2028-08-10 | $0.0224 | $0.0217 | $0.0231 |
| 2028-08-11 | $0.0233 | $0.0226 | $0.0240 |
| 2028-08-12 | $0.0244 | $0.0236 | $0.0251 |
| 2028-08-13 | $0.0234 | $0.0227 | $0.0241 |
| 2028-08-14 | $0.0228 | $0.0221 | $0.0234 |
| 2028-08-15 | $0.0238 | $0.0231 | $0.0245 |
| 2028-08-16 | $0.0249 | $0.0241 | $0.0256 |
| 2028-08-17 | $0.0237 | $0.0230 | $0.0245 |
| 2028-08-18 | $0.0234 | $0.0227 | $0.0241 |
| 2028-08-19 | $0.0223 | $0.0217 | $0.0230 |
| 2028-08-20 | $0.0228 | $0.0221 | $0.0234 |
| 2028-08-21 | $0.0220 | $0.0214 | $0.0227 |
| 2028-08-22 | $0.0217 | $0.0211 | $0.0224 |
| 2028-08-23 | $0.0210 | $0.0203 | $0.0216 |
| 2028-08-24 | $0.0210 | $0.0203 | $0.0216 |
| 2028-08-25 | $0.0219 | $0.0213 | $0.0226 |
| 2028-08-26 | $0.0212 | $0.0206 | $0.0218 |
| 2028-08-27 | $0.0206 | $0.0200 | $0.0212 |
| 2028-08-28 | $0.0201 | $0.0195 | $0.0207 |
| 2028-08-29 | $0.0197 | $0.0191 | $0.0203 |
| 2028-08-30 | $0.0191 | $0.0185 | $0.0196 |
| 2028-08-31 | $0.0196 | $0.0190 | $0.0202 |
| 2028 September | |||
| 2028-09-01 | $0.0193 | $0.0187 | $0.0199 |
| 2028-09-02 | $0.0190 | $0.0184 | $0.0195 |
| 2028-09-03 | $0.0183 | $0.0177 | $0.0188 |
| 2028-09-04 | $0.0188 | $0.0182 | $0.0193 |
| 2028-09-05 | $0.0187 | $0.0181 | $0.0192 |
| 2028-09-06 | $0.0185 | $0.0179 | $0.0190 |
| 2028-09-07 | $0.0188 | $0.0182 | $0.0193 |
| 2028-09-08 | $0.0181 | $0.0175 | $0.0186 |
| 2028-09-09 | $0.0177 | $0.0172 | $0.0183 |
| 2028-09-10 | $0.0178 | $0.0173 | $0.0184 |
| 2028-09-11 | $0.0176 | $0.0171 | $0.0182 |
| 2028-09-12 | $0.0179 | $0.0174 | $0.0185 |
| 2028-09-13 | $0.0171 | $0.0166 | $0.0176 |
| 2028-09-14 | $0.0169 | $0.0164 | $0.0174 |
| 2028-09-15 | $0.0177 | $0.0172 | $0.0182 |
| 2028-09-16 | $0.0171 | $0.0166 | $0.0176 |
| 2028-09-17 | $0.0166 | $0.0161 | $0.0171 |
| 2028-09-18 | $0.0172 | $0.0167 | $0.0177 |
| 2028-09-19 | $0.0180 | $0.0175 | $0.0185 |
| 2028-09-20 | $0.0172 | $0.0166 | $0.0177 |
| 2028-09-21 | $0.0170 | $0.0165 | $0.0175 |
| 2028-09-22 | $0.0171 | $0.0166 | $0.0176 |
| 2028-09-23 | $0.0169 | $0.0164 | $0.0174 |
| 2028-09-24 | $0.0175 | $0.0170 | $0.0180 |
| 2028-09-25 | $0.0177 | $0.0172 | $0.0182 |
| 2028-09-26 | $0.0177 | $0.0172 | $0.0182 |
| 2028-09-27 | $0.0169 | $0.0164 | $0.0174 |
| 2028-09-28 | $0.0163 | $0.0158 | $0.0168 |
| 2028-09-29 | $0.0162 | $0.0157 | $0.0167 |
| 2028-09-30 | $0.0168 | $0.0163 | $0.0173 |
| 2028 October | |||
| 2028-10-01 | $0.0164 | $0.0160 | $0.0169 |
| 2028-10-02 | $0.0159 | $0.0154 | $0.0164 |
| 2028-10-03 | $0.0157 | $0.0153 | $0.0162 |
| 2028-10-04 | $0.0157 | $0.0153 | $0.0162 |
| 2028-10-05 | $0.0159 | $0.0154 | $0.0164 |
| 2028-10-06 | $0.0152 | $0.0147 | $0.0156 |
| 2028-10-07 | $0.0151 | $0.0146 | $0.0155 |
| 2028-10-08 | $0.0156 | $0.0152 | $0.0161 |
| 2028-10-09 | $0.0164 | $0.0159 | $0.0168 |
| 2028-10-10 | $0.0171 | $0.0166 | $0.0176 |
| 2028-10-11 | $0.0163 | $0.0158 | $0.0168 |
| 2028-10-12 | $0.0163 | $0.0158 | $0.0168 |
| 2028-10-13 | $0.0162 | $0.0157 | $0.0167 |
| 2028-10-14 | $0.0160 | $0.0155 | $0.0164 |
| 2028-10-15 | $0.0154 | $0.0150 | $0.0159 |
| 2028-10-16 | $0.0157 | $0.0153 | $0.0162 |
| 2028-10-17 | $0.0163 | $0.0158 | $0.0168 |
| 2028-10-18 | $0.0161 | $0.0156 | $0.0166 |
| 2028-10-19 | $0.0161 | $0.0156 | $0.0166 |
| 2028-10-20 | $0.0159 | $0.0154 | $0.0163 |
| 2028-10-21 | $0.0162 | $0.0157 | $0.0167 |
| 2028-10-22 | $0.0167 | $0.0162 | $0.0173 |
| 2028-10-23 | $0.0165 | $0.0160 | $0.0170 |
| 2028-10-24 | $0.0169 | $0.0164 | $0.0174 |
| 2028-10-25 | $0.0166 | $0.0161 | $0.0171 |
| 2028-10-26 | $0.0166 | $0.0161 | $0.0171 |
| 2028-10-27 | $0.0167 | $0.0162 | $0.0172 |
| 2028-10-28 | $0.0165 | $0.0160 | $0.0170 |
| 2028-10-29 | $0.0162 | $0.0157 | $0.0167 |
| 2028-10-30 | $0.0158 | $0.0153 | $0.0162 |
| 2028-10-31 | $0.0160 | $0.0156 | $0.0165 |
| 2028 November | |||
| 2028-11-01 | $0.0153 | $0.0149 | $0.0158 |
| 2028-11-02 | $0.0153 | $0.0149 | $0.0158 |