Current BITC price: $40.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.18 | $75.84 | $80.53 |
| 2030-01-02 | $78.18 | $75.84 | $80.53 |
| 2030-01-03 | $78.18 | $75.84 | $80.53 |
| 2030-01-04 | $78.18 | $75.84 | $80.53 |
| 2030-01-05 | $78.18 | $75.84 | $80.53 |
| 2030-01-06 | $78.18 | $75.84 | $80.53 |
| 2030-01-07 | $78.18 | $75.84 | $80.53 |
| 2030-01-08 | $78.16 | $75.82 | $80.51 |
| 2030-01-09 | $78.16 | $75.82 | $80.51 |
| 2030-01-10 | $78.21 | $75.87 | $80.56 |
| 2030-01-11 | $78.21 | $75.87 | $80.56 |
| 2030-01-12 | $78.21 | $75.87 | $80.56 |
| 2030-01-13 | $78.25 | $75.90 | $80.59 |
| 2030-01-14 | $78.25 | $75.90 | $80.59 |
| 2030-01-15 | $78.31 | $75.96 | $80.66 |
| 2030-01-16 | $78.31 | $75.96 | $80.66 |
| 2030-01-17 | $78.31 | $75.96 | $80.66 |
| 2030-01-18 | $78.23 | $75.88 | $80.57 |
| 2030-01-19 | $78.23 | $75.88 | $80.57 |
| 2030-01-20 | $78.23 | $75.88 | $80.57 |
| 2030-01-21 | $78.23 | $75.88 | $80.57 |
| 2030-01-22 | $78.23 | $75.88 | $80.57 |
| 2030-01-23 | $78.23 | $75.88 | $80.57 |
| 2030-01-24 | $78.23 | $75.88 | $80.57 |
| 2030-01-25 | $78.23 | $75.88 | $80.57 |
| 2030-01-26 | $78.23 | $75.88 | $80.57 |
| 2030-01-27 | $78.23 | $75.88 | $80.57 |
| 2030-01-28 | $78.23 | $75.88 | $80.57 |
| 2030-01-29 | $78.23 | $75.88 | $80.57 |
| 2030-01-30 | $77.61 | $75.28 | $79.93 |
| 2030-01-31 | $77.61 | $75.28 | $79.93 |
| 2030 February | |||
| 2030-02-01 | $77.61 | $75.28 | $79.93 |
| 2030-02-02 | $76.56 | $74.26 | $78.85 |
| 2030-02-03 | $76.56 | $74.26 | $78.85 |
| 2030-02-04 | $76.56 | $74.26 | $78.85 |
| 2030-02-05 | $77.64 | $75.31 | $79.97 |
| 2030-02-06 | $77.64 | $75.31 | $79.97 |
| 2030-02-07 | $77.64 | $75.31 | $79.97 |
| 2030-02-08 | $77.71 | $75.38 | $80.05 |
| 2030-02-09 | $77.71 | $75.38 | $80.05 |
| 2030-02-10 | $77.71 | $75.38 | $80.05 |
| 2030-02-11 | $77.71 | $75.38 | $80.05 |
| 2030-02-12 | $77.71 | $75.38 | $80.05 |
| 2030-02-13 | $77.71 | $75.38 | $80.05 |
| 2030-02-14 | $77.71 | $75.38 | $80.05 |
| 2030-02-15 | $77.71 | $75.38 | $80.05 |
| 2030-02-16 | $77.71 | $75.38 | $80.05 |
| 2030-02-17 | $78.35 | $76.00 | $80.70 |
| 2030-02-18 | $77.29 | $74.97 | $79.61 |
| 2030-02-19 | $78.38 | $76.03 | $80.74 |
| 2030-02-20 | $77.96 | $75.62 | $80.30 |
| 2030-02-21 | $76.90 | $74.60 | $79.21 |
| 2030-02-22 | $77.99 | $75.65 | $80.33 |
| 2030-02-23 | $78.77 | $76.41 | $81.13 |
| 2030-02-24 | $77.98 | $75.64 | $80.31 |
| 2030-02-25 | $77.90 | $75.56 | $80.23 |
| 2030-02-26 | $77.33 | $75.01 | $79.65 |
| 2030-02-27 | $76.64 | $74.34 | $78.94 |
| 2030-02-28 | $76.74 | $74.44 | $79.05 |
| 2030 March | |||
| 2030-03-01 | $77.83 | $75.49 | $80.16 |
| 2030-03-02 | $78.93 | $76.56 | $81.29 |
| 2030-03-03 | $78.68 | $76.32 | $81.04 |
| 2030-03-04 | $79.25 | $76.87 | $81.63 |
| 2030-03-05 | $78.77 | $76.40 | $81.13 |
| 2030-03-06 | $77.70 | $75.37 | $80.03 |
| 2030-03-07 | $78.80 | $76.43 | $81.16 |
| 2030-03-08 | $77.73 | $75.40 | $80.07 |
| 2030-03-09 | $76.68 | $74.38 | $78.98 |
| 2030-03-10 | $76.62 | $74.32 | $78.92 |
| 2030-03-11 | $75.58 | $73.32 | $77.85 |
| 2030-03-12 | $75.77 | $73.50 | $78.04 |
| 2030-03-13 | $76.84 | $74.54 | $79.15 |
| 2030-03-14 | $75.80 | $73.53 | $78.08 |
| 2030-03-15 | $76.87 | $74.57 | $79.18 |
| 2030-03-16 | $75.83 | $73.56 | $78.11 |
| 2030-03-17 | $74.81 | $72.57 | $77.05 |
| 2030-03-18 | $75.36 | $73.10 | $77.62 |
| 2030-03-19 | $76.43 | $74.13 | $78.72 |
| 2030-03-20 | $76.73 | $74.43 | $79.03 |
| 2030-03-21 | $75.69 | $73.42 | $77.96 |
| 2030-03-22 | $74.67 | $72.43 | $76.91 |
| 2030-03-23 | $75.72 | $73.45 | $78.00 |
| 2030-03-24 | $74.70 | $72.46 | $76.94 |
| 2030-03-25 | $73.69 | $71.48 | $75.90 |
| 2030-03-26 | $74.73 | $72.49 | $76.97 |
| 2030-03-27 | $73.72 | $71.51 | $75.93 |
| 2030-03-28 | $72.73 | $70.54 | $74.91 |
| 2030-03-29 | $73.75 | $71.54 | $75.97 |
| 2030-03-30 | $74.19 | $71.96 | $76.42 |
| 2030-03-31 | $74.49 | $72.25 | $76.72 |
| 2030 April | |||
| 2030-04-01 | $75.33 | $73.07 | $77.59 |
| 2030-04-02 | $74.31 | $72.08 | $76.54 |
| 2030-04-03 | $74.50 | $72.27 | $76.74 |
| 2030-04-04 | $75.56 | $73.29 | $77.82 |
| 2030-04-05 | $76.62 | $74.32 | $78.92 |
| 2030-04-06 | $75.59 | $73.32 | $77.86 |
| 2030-04-07 | $75.38 | $73.12 | $77.64 |
| 2030-04-08 | $76.44 | $74.15 | $78.74 |
| 2030-04-09 | $75.41 | $73.15 | $77.67 |
| 2030-04-10 | $74.45 | $72.22 | $76.68 |
| 2030-04-11 | $75.50 | $73.24 | $77.77 |
| 2030-04-12 | $75.31 | $73.05 | $77.57 |
| 2030-04-13 | $75.26 | $73.00 | $77.52 |
| 2030-04-14 | $74.24 | $72.02 | $76.47 |
| 2030-04-15 | $74.73 | $72.49 | $76.97 |
| 2030-04-16 | $74.10 | $71.87 | $76.32 |
| 2030-04-17 | $73.10 | $70.90 | $75.29 |
| 2030-04-18 | $74.13 | $71.90 | $76.35 |
| 2030-04-19 | $75.17 | $72.92 | $77.43 |
| 2030-04-20 | $76.23 | $73.95 | $78.52 |
| 2030-04-21 | $77.31 | $74.99 | $79.63 |
| 2030-04-22 | $76.67 | $74.37 | $78.97 |
| 2030-04-23 | $77.53 | $75.20 | $79.85 |
| 2030-04-24 | $78.03 | $75.69 | $80.37 |
| 2030-04-25 | $76.98 | $74.67 | $79.29 |
| 2030-04-26 | $78.06 | $75.72 | $80.41 |
| 2030-04-27 | $77.01 | $74.70 | $79.32 |
| 2030-04-28 | $78.10 | $75.75 | $80.44 |
| 2030-04-29 | $77.26 | $74.94 | $79.57 |
| 2030-04-30 | $77.01 | $74.70 | $79.32 |
| 2030 May | |||
| 2030-05-01 | $76.71 | $74.40 | $79.01 |
| 2030-05-02 | $77.01 | $74.70 | $79.32 |
| 2030-05-03 | $77.18 | $74.87 | $79.50 |
| 2030-05-04 | $78.27 | $75.92 | $80.62 |
| 2030-05-05 | $77.90 | $75.57 | $80.24 |
| 2030-05-06 | $79.00 | $76.63 | $81.37 |
| 2030-05-07 | $77.94 | $75.60 | $80.28 |
| 2030-05-08 | $76.98 | $74.67 | $79.29 |
| 2030-05-09 | $76.91 | $74.61 | $79.22 |
| 2030-05-10 | $76.52 | $74.22 | $78.81 |
| 2030-05-11 | $76.38 | $74.09 | $78.68 |
| 2030-05-12 | $75.35 | $73.09 | $77.61 |
| 2030-05-13 | $75.81 | $73.54 | $78.09 |
| 2030-05-14 | $76.56 | $74.26 | $78.86 |
| 2030-05-15 | $76.65 | $74.35 | $78.95 |
| 2030-05-16 | $75.72 | $73.45 | $78.00 |
| 2030-05-17 | $75.63 | $73.37 | $77.90 |
| 2030-05-18 | $75.78 | $73.51 | $78.06 |
| 2030-05-19 | $76.32 | $74.03 | $78.61 |
| 2030-05-20 | $75.87 | $73.60 | $78.15 |
| 2030-05-21 | $75.71 | $73.44 | $77.98 |
| 2030-05-22 | $75.34 | $73.08 | $77.60 |
| 2030-05-23 | $76.40 | $74.11 | $78.69 |
| 2030-05-24 | $76.59 | $74.29 | $78.89 |
| 2030-05-25 | $75.59 | $73.32 | $77.85 |
| 2030-05-26 | $75.20 | $72.95 | $77.46 |
| 2030-05-27 | $75.91 | $73.63 | $78.19 |
| 2030-05-28 | $74.88 | $72.64 | $77.13 |
| 2030-05-29 | $74.71 | $72.47 | $76.95 |
| 2030-05-30 | $73.70 | $71.49 | $75.91 |
| 2030-05-31 | $72.70 | $70.52 | $74.88 |
| 2030 June | |||
| 2030-06-01 | $71.72 | $69.57 | $73.87 |
| 2030-06-02 | $71.37 | $69.23 | $73.51 |
| 2030-06-03 | $71.71 | $69.56 | $73.86 |
| 2030-06-04 | $71.59 | $69.44 | $73.74 |
| 2030-06-05 | $71.34 | $69.20 | $73.48 |
| 2030-06-06 | $71.69 | $69.54 | $73.84 |
| 2030-06-07 | $71.73 | $69.58 | $73.88 |
| 2030-06-08 | $72.74 | $70.56 | $74.92 |
| 2030-06-09 | $71.76 | $69.61 | $73.91 |
| 2030-06-10 | $70.79 | $68.67 | $72.91 |
| 2030-06-11 | $70.73 | $68.60 | $72.85 |
| 2030-06-12 | $70.74 | $68.62 | $72.86 |
| 2030-06-13 | $70.93 | $68.81 | $73.06 |
| 2030-06-14 | $70.81 | $68.68 | $72.93 |
| 2030-06-15 | $69.85 | $67.75 | $71.95 |
| 2030-06-16 | $70.84 | $68.71 | $72.96 |
| 2030-06-17 | $71.22 | $69.08 | $73.35 |
| 2030-06-18 | $72.22 | $70.06 | $74.39 |
| 2030-06-19 | $72.02 | $69.85 | $74.18 |
| 2030-06-20 | $73.03 | $70.84 | $75.22 |
| 2030-06-21 | $73.35 | $71.15 | $75.55 |
| 2030-06-22 | $72.66 | $70.48 | $74.84 |
| 2030-06-23 | $71.68 | $69.53 | $73.83 |
| 2030-06-24 | $71.50 | $69.36 | $73.65 |
| 2030-06-25 | $70.88 | $68.75 | $73.00 |
| 2030-06-26 | $70.45 | $68.34 | $72.57 |
| 2030-06-27 | $71.06 | $68.93 | $73.19 |
| 2030-06-28 | $71.43 | $69.28 | $73.57 |
| 2030-06-29 | $72.44 | $70.26 | $74.61 |
| 2030-06-30 | $73.46 | $71.25 | $75.66 |
| 2030 July | |||
| 2030-07-01 | $72.47 | $70.29 | $74.64 |
| 2030-07-02 | $72.96 | $70.77 | $75.15 |
| 2030-07-03 | $73.99 | $71.77 | $76.21 |
| 2030-07-04 | $72.99 | $70.80 | $75.18 |
| 2030-07-05 | $73.41 | $71.21 | $75.61 |
| 2030-07-06 | $72.80 | $70.62 | $74.99 |
| 2030-07-07 | $71.85 | $69.69 | $74.01 |
| 2030-07-08 | $70.88 | $68.75 | $73.01 |
| 2030-07-09 | $71.77 | $69.62 | $73.92 |
| 2030-07-10 | $72.78 | $70.60 | $74.96 |
| 2030-07-11 | $71.80 | $69.64 | $73.95 |
| 2030-07-12 | $71.71 | $69.56 | $73.86 |
| 2030-07-13 | $72.72 | $70.54 | $74.90 |
| 2030-07-14 | $73.75 | $71.53 | $75.96 |
| 2030-07-15 | $74.79 | $72.54 | $77.03 |
| 2030-07-16 | $75.84 | $73.57 | $78.12 |
| 2030-07-17 | $75.85 | $73.57 | $78.12 |
| 2030-07-18 | $76.45 | $74.16 | $78.74 |
| 2030-07-19 | $75.42 | $73.15 | $77.68 |
| 2030-07-20 | $76.43 | $74.13 | $78.72 |
| 2030-07-21 | $75.60 | $73.33 | $77.87 |
| 2030-07-22 | $76.40 | $74.11 | $78.69 |
| 2030-07-23 | $77.48 | $75.16 | $79.81 |
| 2030-07-24 | $76.43 | $74.14 | $78.73 |
| 2030-07-25 | $77.51 | $75.19 | $79.84 |
| 2030-07-26 | $76.47 | $74.17 | $78.76 |
| 2030-07-27 | $77.54 | $75.22 | $79.87 |
| 2030-07-28 | $78.64 | $76.28 | $81.00 |
| 2030-07-29 | $77.58 | $75.25 | $79.90 |
| 2030-07-30 | $77.05 | $74.74 | $79.36 |
| 2030-07-31 | $76.01 | $73.73 | $78.29 |
| 2030 August | |||
| 2030-08-01 | $76.64 | $74.34 | $78.93 |
| 2030-08-02 | $77.23 | $74.92 | $79.55 |
| 2030-08-03 | $76.57 | $74.27 | $78.87 |
| 2030-08-04 | $77.65 | $75.32 | $79.98 |
| 2030-08-05 | $77.27 | $74.95 | $79.59 |
| 2030-08-06 | $76.23 | $73.94 | $78.51 |
| 2030-08-07 | $77.30 | $74.98 | $79.62 |
| 2030-08-08 | $76.26 | $73.97 | $78.54 |
| 2030-08-09 | $77.33 | $75.01 | $79.65 |
| 2030-08-10 | $78.42 | $76.07 | $80.78 |
| 2030-08-11 | $77.47 | $75.14 | $79.79 |
| 2030-08-12 | $78.56 | $76.20 | $80.92 |
| 2030-08-13 | $79.67 | $77.28 | $82.06 |
| 2030-08-14 | $80.36 | $77.95 | $82.78 |
| 2030-08-15 | $81.50 | $79.05 | $83.94 |
| 2030-08-16 | $80.40 | $77.99 | $82.81 |
| 2030-08-17 | $80.92 | $78.49 | $83.34 |
| 2030-08-18 | $79.82 | $77.43 | $82.22 |
| 2030-08-19 | $79.15 | $76.78 | $81.52 |
| 2030-08-20 | $79.99 | $77.59 | $82.39 |
| 2030-08-21 | $80.90 | $78.48 | $83.33 |
| 2030-08-22 | $80.00 | $77.60 | $82.40 |
| 2030-08-23 | $78.92 | $76.55 | $81.29 |
| 2030-08-24 | $80.03 | $77.63 | $82.43 |
| 2030-08-25 | $81.16 | $78.73 | $83.60 |
| 2030-08-26 | $81.22 | $78.78 | $83.65 |
| 2030-08-27 | $81.79 | $79.34 | $84.24 |
| 2030-08-28 | $80.68 | $78.26 | $83.11 |
| 2030-08-29 | $80.75 | $78.32 | $83.17 |
| 2030-08-30 | $80.46 | $78.05 | $82.88 |
| 2030-08-31 | $79.58 | $77.19 | $81.97 |
| 2030 September | |||
| 2030-09-01 | $80.70 | $78.28 | $83.12 |
| 2030-09-02 | $79.61 | $77.23 | $82.00 |
| 2030-09-03 | $80.74 | $78.32 | $83.16 |
| 2030-09-04 | $80.16 | $77.75 | $82.56 |
| 2030-09-05 | $81.29 | $78.85 | $83.73 |
| 2030-09-06 | $82.44 | $79.96 | $84.91 |
| 2030-09-07 | $81.32 | $78.88 | $83.76 |
| 2030-09-08 | $82.47 | $80.00 | $84.95 |
| 2030-09-09 | $81.36 | $78.92 | $83.80 |
| 2030-09-10 | $80.26 | $77.85 | $82.67 |
| 2030-09-11 | $80.04 | $77.64 | $82.44 |
| 2030-09-12 | $80.84 | $78.41 | $83.26 |
| 2030-09-13 | $79.75 | $77.36 | $82.14 |
| 2030-09-14 | $78.75 | $76.38 | $81.11 |
| 2030-09-15 | $77.68 | $75.35 | $80.01 |
| 2030-09-16 | $78.78 | $76.41 | $81.14 |
| 2030-09-17 | $78.15 | $75.81 | $80.50 |
| 2030-09-18 | $79.25 | $76.88 | $81.63 |
| 2030-09-19 | $80.37 | $77.96 | $82.78 |
| 2030-09-20 | $81.51 | $79.06 | $83.95 |
| 2030-09-21 | $80.41 | $77.99 | $82.82 |
| 2030-09-22 | $80.14 | $77.74 | $82.55 |
| 2030-09-23 | $80.24 | $77.84 | $82.65 |
| 2030-09-24 | $81.00 | $78.57 | $83.43 |
| 2030-09-25 | $80.08 | $77.68 | $82.49 |
| 2030-09-26 | $81.11 | $78.67 | $83.54 |
| 2030-09-27 | $82.25 | $79.78 | $84.72 |
| 2030-09-28 | $83.41 | $80.91 | $85.91 |
| 2030-09-29 | $84.59 | $82.05 | $87.13 |
| 2030-09-30 | $85.78 | $83.21 | $88.36 |
| 2030 October | |||
| 2030-10-01 | $86.99 | $84.38 | $89.60 |
| 2030-10-02 | $88.15 | $85.50 | $90.79 |
| 2030-10-03 | $87.18 | $84.57 | $89.80 |
| 2030-10-04 | $88.41 | $85.76 | $91.06 |
| 2030-10-05 | $87.22 | $84.60 | $89.83 |
| 2030-10-06 | $87.04 | $84.43 | $89.66 |
| 2030-10-07 | $87.38 | $84.76 | $90.00 |
| 2030-10-08 | $88.58 | $85.93 | $91.24 |
| 2030-10-09 | $89.83 | $87.14 | $92.53 |
| 2030-10-10 | $91.10 | $88.37 | $93.83 |
| 2030-10-11 | $92.39 | $89.62 | $95.16 |
| 2030-10-12 | $91.14 | $88.40 | $93.87 |
| 2030-10-13 | $92.43 | $89.65 | $95.20 |
| 2030-10-14 | $93.73 | $90.92 | $96.54 |
| 2030-10-15 | $92.46 | $89.69 | $95.24 |
| 2030-10-16 | $92.79 | $90.00 | $95.57 |
| 2030-10-17 | $93.91 | $91.09 | $96.73 |
| 2030-10-18 | $95.24 | $92.38 | $98.09 |
| 2030-10-19 | $94.37 | $91.54 | $97.20 |
| 2030-10-20 | $95.71 | $92.83 | $98.58 |
| 2030-10-21 | $95.37 | $92.51 | $98.23 |
| 2030-10-22 | $94.08 | $91.26 | $96.91 |
| 2030-10-23 | $94.19 | $91.37 | $97.02 |
| 2030-10-24 | $92.92 | $90.13 | $95.71 |
| 2030-10-25 | $91.95 | $89.20 | $94.71 |
| 2030-10-26 | $93.25 | $90.45 | $96.05 |
| 2030-10-27 | $91.99 | $89.23 | $94.75 |
| 2030-10-28 | $93.29 | $90.49 | $96.09 |
| 2030-10-29 | $94.61 | $91.77 | $97.45 |
| 2030-10-30 | $95.66 | $92.79 | $98.52 |
| 2030-10-31 | $94.36 | $91.53 | $97.19 |
| 2030 November | |||
| 2030-11-01 | $94.94 | $92.09 | $97.79 |
| 2030-11-02 | $93.66 | $90.85 | $96.47 |