Current BITC price: $40.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $91.11 | $88.38 | $93.84 |
| 2031-01-02 | $89.88 | $87.18 | $92.57 |
| 2031-01-03 | $91.15 | $88.41 | $93.88 |
| 2031-01-04 | $89.92 | $87.22 | $92.61 |
| 2031-01-05 | $88.70 | $86.04 | $91.36 |
| 2031-01-06 | $87.50 | $84.88 | $90.13 |
| 2031-01-07 | $88.74 | $86.08 | $91.40 |
| 2031-01-08 | $88.68 | $86.02 | $91.34 |
| 2031-01-09 | $89.94 | $87.24 | $92.63 |
| 2031-01-10 | $90.70 | $87.98 | $93.42 |
| 2031-01-11 | $89.47 | $86.79 | $92.16 |
| 2031-01-12 | $90.74 | $88.01 | $93.46 |
| 2031-01-13 | $92.02 | $89.26 | $94.78 |
| 2031-01-14 | $93.20 | $90.40 | $96.00 |
| 2031-01-15 | $92.90 | $90.12 | $95.69 |
| 2031-01-16 | $92.45 | $89.68 | $95.23 |
| 2031-01-17 | $93.76 | $90.95 | $96.57 |
| 2031-01-18 | $92.49 | $89.72 | $95.27 |
| 2031-01-19 | $92.84 | $90.05 | $95.62 |
| 2031-01-20 | $91.58 | $88.83 | $94.33 |
| 2031-01-21 | $92.87 | $90.09 | $95.66 |
| 2031-01-22 | $94.18 | $91.36 | $97.01 |
| 2031-01-23 | $92.91 | $90.13 | $95.70 |
| 2031-01-24 | $92.13 | $89.36 | $94.89 |
| 2031-01-25 | $90.88 | $88.16 | $93.61 |
| 2031-01-26 | $91.30 | $88.56 | $94.04 |
| 2031-01-27 | $90.07 | $87.36 | $92.77 |
| 2031-01-28 | $91.34 | $88.60 | $94.08 |
| 2031-01-29 | $92.63 | $89.85 | $95.40 |
| 2031-01-30 | $93.93 | $91.12 | $96.75 |
| 2031-01-31 | $95.26 | $92.40 | $98.12 |
| 2031 February | |||
| 2031-02-01 | $93.97 | $91.15 | $96.79 |
| 2031-02-02 | $93.15 | $90.35 | $95.94 |
| 2031-02-03 | $94.46 | $91.63 | $97.30 |
| 2031-02-04 | $93.19 | $90.39 | $95.98 |
| 2031-02-05 | $92.32 | $89.55 | $95.09 |
| 2031-02-06 | $92.68 | $89.90 | $95.46 |
| 2031-02-07 | $93.99 | $91.17 | $96.80 |
| 2031-02-08 | $95.31 | $92.45 | $98.17 |
| 2031-02-09 | $94.46 | $91.62 | $97.29 |
| 2031-02-10 | $94.61 | $91.77 | $97.45 |
| 2031-02-11 | $95.95 | $93.07 | $98.83 |
| 2031-02-12 | $94.65 | $91.81 | $97.49 |
| 2031-02-13 | $93.37 | $90.57 | $96.17 |
| 2031-02-14 | $94.69 | $91.85 | $97.53 |
| 2031-02-15 | $93.41 | $90.61 | $96.21 |
| 2031-02-16 | $94.20 | $91.37 | $97.02 |
| 2031-02-17 | $92.92 | $90.14 | $95.71 |
| 2031-02-18 | $92.37 | $89.60 | $95.14 |
| 2031-02-19 | $93.40 | $90.60 | $96.20 |
| 2031-02-20 | $92.14 | $89.37 | $94.90 |
| 2031-02-21 | $93.44 | $90.63 | $96.24 |
| 2031-02-22 | $92.83 | $90.05 | $95.62 |
| 2031-02-23 | $94.15 | $91.32 | $96.97 |
| 2031-02-24 | $93.40 | $90.60 | $96.20 |
| 2031-02-25 | $93.37 | $90.57 | $96.17 |
| 2031-02-26 | $94.69 | $91.85 | $97.53 |
| 2031-02-27 | $94.15 | $91.32 | $96.97 |
| 2031-02-28 | $95.48 | $92.61 | $98.34 |
| 2031 March | |||
| 2031-03-01 | $94.96 | $92.11 | $97.81 |
| 2031-03-02 | $95.65 | $92.78 | $98.52 |
| 2031-03-03 | $95.89 | $93.02 | $98.77 |
| 2031-03-04 | $95.21 | $92.35 | $98.07 |
| 2031-03-05 | $96.55 | $93.66 | $99.45 |
| 2031-03-06 | $97.92 | $94.98 | $100.85 |
| 2031-03-07 | $96.59 | $93.70 | $99.49 |
| 2031-03-08 | $95.29 | $92.43 | $98.15 |
| 2031-03-09 | $94.00 | $91.18 | $96.82 |
| 2031-03-10 | $95.33 | $92.47 | $98.19 |
| 2031-03-11 | $96.56 | $93.66 | $99.46 |
| 2031-03-12 | $97.92 | $94.98 | $100.86 |
| 2031-03-13 | $98.24 | $95.29 | $101.19 |
| 2031-03-14 | $96.91 | $94.01 | $99.82 |
| 2031-03-15 | $95.61 | $92.74 | $98.47 |
| 2031-03-16 | $96.55 | $93.66 | $99.45 |
| 2031-03-17 | $97.92 | $94.98 | $100.85 |
| 2031-03-18 | $99.30 | $96.32 | $102.28 |
| 2031-03-19 | $100.70 | $97.68 | $103.72 |
| 2031-03-20 | $99.34 | $96.36 | $102.32 |
| 2031-03-21 | $100.74 | $97.72 | $103.76 |
| 2031-03-22 | $99.79 | $96.80 | $102.79 |
| 2031-03-23 | $99.08 | $96.11 | $102.05 |
| 2031-03-24 | $97.81 | $94.87 | $100.74 |
| 2031-03-25 | $99.19 | $96.21 | $102.17 |
| 2031-03-26 | $99.47 | $96.49 | $102.46 |
| 2031-03-27 | $100.88 | $97.85 | $103.90 |
| 2031-03-28 | $102.30 | $99.23 | $105.37 |
| 2031-03-29 | $103.39 | $100.29 | $106.50 |
| 2031-03-30 | $103.56 | $100.46 | $106.67 |
| 2031-03-31 | $102.68 | $99.60 | $105.76 |
| 2031 April | |||
| 2031-04-01 | $101.29 | $98.25 | $104.33 |
| 2031-04-02 | $100.40 | $97.39 | $103.41 |
| 2031-04-03 | $101.81 | $98.76 | $104.87 |
| 2031-04-04 | $102.68 | $99.60 | $105.76 |
| 2031-04-05 | $104.12 | $101.00 | $107.25 |
| 2031-04-06 | $105.59 | $102.43 | $108.76 |
| 2031-04-07 | $107.08 | $103.87 | $110.30 |
| 2031-04-08 | $108.60 | $105.34 | $111.85 |
| 2031-04-09 | $110.13 | $106.83 | $113.43 |
| 2031-04-10 | $108.64 | $105.38 | $111.90 |
| 2031-04-11 | $110.02 | $106.72 | $113.32 |
| 2031-04-12 | $111.57 | $108.23 | $114.92 |
| 2031-04-13 | $113.15 | $109.75 | $116.54 |
| 2031-04-14 | $114.74 | $111.30 | $118.19 |
| 2031-04-15 | $115.21 | $111.76 | $118.67 |
| 2031-04-16 | $114.71 | $111.26 | $118.15 |
| 2031-04-17 | $113.16 | $109.76 | $116.55 |
| 2031-04-18 | $114.75 | $111.31 | $118.20 |
| 2031-04-19 | $116.37 | $112.88 | $119.86 |
| 2031-04-20 | $114.80 | $111.36 | $118.25 |
| 2031-04-21 | $113.25 | $109.85 | $116.65 |
| 2031-04-22 | $114.85 | $111.40 | $118.29 |
| 2031-04-23 | $116.47 | $112.98 | $119.96 |
| 2031-04-24 | $114.90 | $111.45 | $118.34 |
| 2031-04-25 | $114.45 | $111.02 | $117.88 |
| 2031-04-26 | $113.21 | $109.82 | $116.61 |
| 2031-04-27 | $114.03 | $110.60 | $117.45 |
| 2031-04-28 | $115.63 | $112.17 | $119.10 |
| 2031-04-29 | $115.09 | $111.64 | $118.54 |
| 2031-04-30 | $116.71 | $113.21 | $120.21 |
| 2031 May | |||
| 2031-05-01 | $118.36 | $114.81 | $121.91 |
| 2031-05-02 | $116.76 | $113.26 | $120.26 |
| 2031-05-03 | $115.18 | $111.73 | $118.64 |
| 2031-05-04 | $113.63 | $110.22 | $117.04 |
| 2031-05-05 | $115.23 | $111.78 | $118.69 |
| 2031-05-06 | $113.68 | $110.27 | $117.09 |
| 2031-05-07 | $113.41 | $110.01 | $116.82 |
| 2031-05-08 | $113.27 | $109.87 | $116.67 |
| 2031-05-09 | $113.32 | $109.92 | $116.72 |
| 2031-05-10 | $113.29 | $109.90 | $116.69 |
| 2031-05-11 | $113.49 | $110.08 | $116.89 |
| 2031-05-12 | $113.63 | $110.22 | $117.04 |
| 2031-05-13 | $113.51 | $110.10 | $116.92 |
| 2031-05-14 | $112.08 | $108.71 | $115.44 |
| 2031-05-15 | $110.56 | $107.24 | $113.88 |
| 2031-05-16 | $109.86 | $106.56 | $113.15 |
| 2031-05-17 | $110.11 | $106.81 | $113.41 |
| 2031-05-18 | $110.31 | $107.00 | $113.62 |
| 2031-05-19 | $110.03 | $106.73 | $113.34 |
| 2031-05-20 | $110.13 | $106.83 | $113.44 |
| 2031-05-21 | $111.69 | $108.34 | $115.04 |
| 2031-05-22 | $113.27 | $109.87 | $116.66 |
| 2031-05-23 | $112.26 | $108.90 | $115.63 |
| 2031-05-24 | $110.75 | $107.42 | $114.07 |
| 2031-05-25 | $112.31 | $108.94 | $115.68 |
| 2031-05-26 | $110.79 | $107.47 | $114.12 |
| 2031-05-27 | $112.36 | $108.99 | $115.73 |
| 2031-05-28 | $111.88 | $108.53 | $115.24 |
| 2031-05-29 | $113.46 | $110.06 | $116.86 |
| 2031-05-30 | $113.02 | $109.63 | $116.41 |
| 2031-05-31 | $111.49 | $108.15 | $114.84 |
| 2031 June | |||
| 2031-06-01 | $113.07 | $109.67 | $116.46 |
| 2031-06-02 | $112.81 | $109.43 | $116.20 |
| 2031-06-03 | $113.17 | $109.77 | $116.56 |
| 2031-06-04 | $113.17 | $109.77 | $116.56 |
| 2031-06-05 | $113.12 | $109.72 | $116.51 |
| 2031-06-06 | $112.94 | $109.55 | $116.33 |
| 2031-06-07 | $113.14 | $109.75 | $116.54 |
| 2031-06-08 | $113.22 | $109.82 | $116.61 |
| 2031-06-09 | $113.19 | $109.80 | $116.59 |
| 2031-06-10 | $113.12 | $109.72 | $116.51 |
| 2031-06-11 | $113.01 | $109.62 | $116.41 |
| 2031-06-12 | $113.14 | $109.75 | $116.54 |
| 2031-06-13 | $113.27 | $109.87 | $116.67 |
| 2031-06-14 | $113.22 | $109.82 | $116.61 |
| 2031-06-15 | $113.07 | $109.67 | $116.46 |
| 2031-06-16 | $113.27 | $109.87 | $116.67 |
| 2031-06-17 | $113.09 | $109.70 | $116.48 |
| 2031-06-18 | $113.01 | $109.62 | $116.41 |
| 2031-06-19 | $113.35 | $109.95 | $116.75 |
| 2031-06-20 | $113.14 | $109.75 | $116.54 |
| 2031-06-21 | $113.19 | $109.80 | $116.59 |
| 2031-06-22 | $113.88 | $110.46 | $117.30 |
| 2031-06-23 | $112.94 | $109.55 | $116.33 |
| 2031-06-24 | $113.40 | $109.99 | $116.80 |
| 2031-06-25 | $113.45 | $110.04 | $116.85 |
| 2031-06-26 | $113.42 | $110.02 | $116.82 |
| 2031-06-27 | $113.35 | $109.95 | $116.75 |
| 2031-06-28 | $113.37 | $109.97 | $116.77 |
| 2031-06-29 | $113.09 | $109.70 | $116.48 |
| 2031-06-30 | $113.73 | $110.32 | $117.14 |
| 2031 July | |||
| 2031-07-01 | $113.29 | $109.90 | $116.69 |
| 2031-07-02 | $113.35 | $109.95 | $116.75 |
| 2031-07-03 | $113.32 | $109.92 | $116.72 |
| 2031-07-04 | $114.92 | $111.47 | $118.37 |
| 2031-07-05 | $113.37 | $109.97 | $116.77 |
| 2031-07-06 | $112.42 | $109.05 | $115.80 |
| 2031-07-07 | $110.90 | $107.58 | $114.23 |
| 2031-07-08 | $109.41 | $106.12 | $112.69 |
| 2031-07-09 | $109.65 | $106.36 | $112.94 |
| 2031-07-10 | $110.61 | $107.29 | $113.93 |
| 2031-07-11 | $110.63 | $107.31 | $113.95 |
| 2031-07-12 | $109.14 | $105.87 | $112.41 |
| 2031-07-13 | $108.80 | $105.54 | $112.07 |
| 2031-07-14 | $108.80 | $105.54 | $112.07 |
| 2031-07-15 | $109.17 | $105.89 | $112.44 |
| 2031-07-16 | $108.86 | $105.59 | $112.13 |
| 2031-07-17 | $108.86 | $105.59 | $112.13 |
| 2031-07-18 | $108.94 | $105.68 | $112.21 |
| 2031-07-19 | $109.31 | $106.03 | $112.59 |
| 2031-07-20 | $109.98 | $106.68 | $113.28 |
| 2031-07-21 | $108.49 | $105.24 | $111.75 |
| 2031-07-22 | $108.88 | $105.62 | $112.15 |
| 2031-07-23 | $110.42 | $107.11 | $113.73 |
| 2031-07-24 | $111.98 | $108.62 | $115.34 |
| 2031-07-25 | $113.56 | $110.15 | $116.97 |
| 2031-07-26 | $112.17 | $108.80 | $115.53 |
| 2031-07-27 | $113.40 | $110.00 | $116.80 |
| 2031-07-28 | $114.66 | $111.22 | $118.10 |
| 2031-07-29 | $114.11 | $110.69 | $117.53 |
| 2031-07-30 | $112.57 | $109.19 | $115.95 |
| 2031-07-31 | $114.16 | $110.73 | $117.58 |
| 2031 August | |||
| 2031-08-01 | $115.09 | $111.64 | $118.54 |
| 2031-08-02 | $113.53 | $110.13 | $116.94 |
| 2031-08-03 | $112.00 | $108.64 | $115.36 |
| 2031-08-04 | $113.58 | $110.17 | $116.99 |
| 2031-08-05 | $115.19 | $111.73 | $118.64 |
| 2031-08-06 | $116.81 | $113.31 | $120.32 |
| 2031-08-07 | $118.13 | $114.58 | $121.67 |
| 2031-08-08 | $117.80 | $114.27 | $121.34 |
| 2031-08-09 | $118.15 | $114.61 | $121.70 |
| 2031-08-10 | $116.56 | $113.06 | $120.05 |
| 2031-08-11 | $118.00 | $114.46 | $121.54 |
| 2031-08-12 | $117.05 | $113.54 | $120.57 |
| 2031-08-13 | $118.71 | $115.15 | $122.27 |
| 2031-08-14 | $120.38 | $116.77 | $123.99 |
| 2031-08-15 | $122.08 | $118.42 | $125.74 |
| 2031-08-16 | $120.56 | $116.95 | $124.18 |
| 2031-08-17 | $121.50 | $117.86 | $125.15 |
| 2031-08-18 | $119.86 | $116.27 | $123.46 |
| 2031-08-19 | $118.41 | $114.86 | $121.97 |
| 2031-08-20 | $116.82 | $113.31 | $120.32 |
| 2031-08-21 | $115.24 | $111.78 | $118.69 |
| 2031-08-22 | $115.75 | $112.28 | $119.22 |
| 2031-08-23 | $115.60 | $112.13 | $119.07 |
| 2031-08-24 | $115.77 | $112.30 | $119.25 |
| 2031-08-25 | $115.85 | $112.37 | $119.32 |
| 2031-08-26 | $115.63 | $112.16 | $119.10 |
| 2031-08-27 | $115.65 | $112.18 | $119.12 |
| 2031-08-28 | $115.53 | $112.06 | $119.00 |
| 2031-08-29 | $113.97 | $110.55 | $117.39 |
| 2031-08-30 | $112.43 | $109.06 | $115.80 |
| 2031-08-31 | $114.02 | $110.60 | $117.44 |
| 2031 September | |||
| 2031-09-01 | $113.26 | $109.86 | $116.65 |
| 2031-09-02 | $111.89 | $108.53 | $115.24 |
| 2031-09-03 | $111.20 | $107.87 | $114.54 |
| 2031-09-04 | $110.93 | $107.60 | $114.26 |
| 2031-09-05 | $110.93 | $107.60 | $114.26 |
| 2031-09-06 | $110.79 | $107.46 | $114.11 |
| 2031-09-07 | $110.81 | $107.49 | $114.13 |
| 2031-09-08 | $111.01 | $107.68 | $114.34 |
| 2031-09-09 | $111.08 | $107.75 | $114.41 |
| 2031-09-10 | $109.91 | $106.61 | $113.20 |
| 2031-09-11 | $111.46 | $108.11 | $114.80 |
| 2031-09-12 | $113.03 | $109.64 | $116.42 |
| 2031-09-13 | $111.50 | $108.16 | $114.85 |
| 2031-09-14 | $111.62 | $108.28 | $114.97 |
| 2031-09-15 | $112.72 | $109.34 | $116.10 |
| 2031-09-16 | $113.96 | $110.54 | $117.38 |
| 2031-09-17 | $115.57 | $112.10 | $119.03 |
| 2031-09-18 | $115.49 | $112.02 | $118.95 |
| 2031-09-19 | $115.49 | $112.02 | $118.95 |
| 2031-09-20 | $117.12 | $113.60 | $120.63 |
| 2031-09-21 | $115.53 | $112.07 | $119.00 |
| 2031-09-22 | $116.60 | $113.11 | $120.10 |
| 2031-09-23 | $115.08 | $111.63 | $118.53 |
| 2031-09-24 | $116.58 | $113.08 | $120.08 |
| 2031-09-25 | $115.25 | $111.80 | $118.71 |
| 2031-09-26 | $115.25 | $111.80 | $118.71 |
| 2031-09-27 | $116.25 | $112.77 | $119.74 |
| 2031-09-28 | $115.13 | $111.67 | $118.58 |
| 2031-09-29 | $114.87 | $111.42 | $118.32 |
| 2031-09-30 | $116.11 | $112.63 | $119.60 |
| 2031 October | |||
| 2031-10-01 | $114.55 | $111.11 | $117.98 |
| 2031-10-02 | $114.85 | $111.40 | $118.30 |
| 2031-10-03 | $114.85 | $111.40 | $118.30 |
| 2031-10-04 | $116.47 | $112.98 | $119.96 |
| 2031-10-05 | $116.50 | $113.01 | $120.00 |
| 2031-10-06 | $115.01 | $111.56 | $118.46 |
| 2031-10-07 | $116.15 | $112.66 | $119.63 |
| 2031-10-08 | $114.58 | $111.14 | $118.01 |
| 2031-10-09 | $114.45 | $111.02 | $117.89 |
| 2031-10-10 | $114.45 | $111.02 | $117.89 |
| 2031-10-11 | $114.58 | $111.15 | $118.02 |
| 2031-10-12 | $114.56 | $111.12 | $118.00 |
| 2031-10-13 | $114.65 | $111.21 | $118.09 |
| 2031-10-14 | $114.84 | $111.39 | $118.28 |
| 2031-10-15 | $114.49 | $111.05 | $117.92 |
| 2031-10-16 | $114.56 | $111.12 | $118.00 |
| 2031-10-17 | $114.56 | $111.12 | $118.00 |
| 2031-10-18 | $114.61 | $111.17 | $118.04 |
| 2031-10-19 | $114.68 | $111.24 | $118.12 |
| 2031-10-20 | $116.29 | $112.81 | $119.78 |
| 2031-10-21 | $114.72 | $111.28 | $118.17 |
| 2031-10-22 | $114.18 | $110.76 | $117.61 |
| 2031-10-23 | $113.62 | $110.21 | $117.03 |
| 2031-10-24 | $113.62 | $110.21 | $117.03 |
| 2031-10-25 | $112.09 | $108.73 | $115.45 |
| 2031-10-26 | $112.08 | $108.72 | $115.45 |
| 2031-10-27 | $110.57 | $107.25 | $113.89 |
| 2031-10-28 | $112.08 | $108.71 | $115.44 |
| 2031-10-29 | $112.41 | $109.04 | $115.78 |
| 2031-10-30 | $112.07 | $108.71 | $115.43 |
| 2031-10-31 | $112.07 | $108.71 | $115.43 |
| 2031 November | |||
| 2031-11-01 | $112.07 | $108.71 | $115.43 |
| 2031-11-02 | $111.96 | $108.60 | $115.32 |