Current BITC price: $40.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.77 | $37.60 | $39.93 |
| 2026-01-02 | $38.24 | $37.10 | $39.39 |
| 2026-01-03 | $38.78 | $37.62 | $39.95 |
| 2026-01-04 | $39.33 | $38.15 | $40.51 |
| 2026-01-05 | $39.89 | $38.69 | $41.08 |
| 2026-01-06 | $40.45 | $39.24 | $41.66 |
| 2026-01-07 | $40.11 | $38.91 | $41.32 |
| 2026-01-08 | $40.56 | $39.35 | $41.78 |
| 2026-01-09 | $40.83 | $39.60 | $42.05 |
| 2026-01-10 | $40.27 | $39.07 | $41.48 |
| 2026-01-11 | $40.84 | $39.62 | $42.07 |
| 2026-01-12 | $40.29 | $39.08 | $41.50 |
| 2026-01-13 | $40.86 | $39.63 | $42.09 |
| 2026-01-14 | $40.42 | $39.21 | $41.63 |
| 2026-01-15 | $40.29 | $39.08 | $41.50 |
| 2026-01-16 | $40.13 | $38.93 | $41.34 |
| 2026-01-17 | $40.29 | $39.08 | $41.50 |
| 2026-01-18 | $40.38 | $39.17 | $41.59 |
| 2026-01-19 | $40.95 | $39.72 | $42.18 |
| 2026-01-20 | $40.76 | $39.54 | $41.98 |
| 2026-01-21 | $41.33 | $40.09 | $42.57 |
| 2026-01-22 | $40.78 | $39.55 | $42.00 |
| 2026-01-23 | $40.28 | $39.07 | $41.49 |
| 2026-01-24 | $40.24 | $39.03 | $41.45 |
| 2026-01-25 | $40.03 | $38.83 | $41.23 |
| 2026-01-26 | $39.96 | $38.76 | $41.16 |
| 2026-01-27 | $39.42 | $38.24 | $40.61 |
| 2026-01-28 | $39.67 | $38.48 | $40.86 |
| 2026-01-29 | $40.06 | $38.85 | $41.26 |
| 2026-01-30 | $40.10 | $38.90 | $41.30 |
| 2026-01-31 | $39.62 | $38.43 | $40.81 |
| 2026 February | |||
| 2026-02-01 | $39.57 | $38.38 | $40.76 |
| 2026-02-02 | $39.65 | $38.46 | $40.84 |
| 2026-02-03 | $39.93 | $38.73 | $41.13 |
| 2026-02-04 | $39.70 | $38.51 | $40.89 |
| 2026-02-05 | $39.61 | $38.42 | $40.80 |
| 2026-02-06 | $39.42 | $38.23 | $40.60 |
| 2026-02-07 | $39.97 | $38.77 | $41.17 |
| 2026-02-08 | $40.07 | $38.87 | $41.27 |
| 2026-02-09 | $39.55 | $38.36 | $40.73 |
| 2026-02-10 | $39.35 | $38.17 | $40.53 |
| 2026-02-11 | $39.72 | $38.52 | $40.91 |
| 2026-02-12 | $39.18 | $38.00 | $40.35 |
| 2026-02-13 | $39.09 | $37.91 | $40.26 |
| 2026-02-14 | $38.56 | $37.40 | $39.72 |
| 2026-02-15 | $38.04 | $36.90 | $39.18 |
| 2026-02-16 | $37.52 | $36.40 | $38.65 |
| 2026-02-17 | $37.34 | $36.22 | $38.46 |
| 2026-02-18 | $37.52 | $36.39 | $38.64 |
| 2026-02-19 | $37.46 | $36.33 | $38.58 |
| 2026-02-20 | $37.32 | $36.20 | $38.44 |
| 2026-02-21 | $37.51 | $36.38 | $38.63 |
| 2026-02-22 | $37.53 | $36.40 | $38.65 |
| 2026-02-23 | $38.06 | $36.92 | $39.20 |
| 2026-02-24 | $37.54 | $36.42 | $38.67 |
| 2026-02-25 | $37.04 | $35.93 | $38.15 |
| 2026-02-26 | $37.00 | $35.89 | $38.11 |
| 2026-02-27 | $37.01 | $35.90 | $38.12 |
| 2026-02-28 | $37.11 | $36.00 | $38.23 |
| 2026 March | |||
| 2026-03-01 | $37.05 | $35.93 | $38.16 |
| 2026-03-02 | $36.55 | $35.45 | $37.64 |
| 2026-03-03 | $37.06 | $35.95 | $38.17 |
| 2026-03-04 | $37.26 | $36.14 | $38.38 |
| 2026-03-05 | $37.79 | $36.65 | $38.92 |
| 2026-03-06 | $37.68 | $36.55 | $38.81 |
| 2026-03-07 | $38.21 | $37.06 | $39.36 |
| 2026-03-08 | $38.37 | $37.22 | $39.53 |
| 2026-03-09 | $38.01 | $36.87 | $39.15 |
| 2026-03-10 | $37.50 | $36.38 | $38.63 |
| 2026-03-11 | $37.41 | $36.29 | $38.53 |
| 2026-03-12 | $37.08 | $35.97 | $38.19 |
| 2026-03-13 | $36.86 | $35.75 | $37.97 |
| 2026-03-14 | $37.18 | $36.06 | $38.29 |
| 2026-03-15 | $37.37 | $36.25 | $38.49 |
| 2026-03-16 | $37.90 | $36.76 | $39.04 |
| 2026-03-17 | $38.43 | $37.28 | $39.59 |
| 2026-03-18 | $37.91 | $36.78 | $39.05 |
| 2026-03-19 | $38.17 | $37.03 | $39.32 |
| 2026-03-20 | $38.71 | $37.55 | $39.87 |
| 2026-03-21 | $38.19 | $37.04 | $39.33 |
| 2026-03-22 | $38.41 | $37.26 | $39.56 |
| 2026-03-23 | $38.09 | $36.95 | $39.23 |
| 2026-03-24 | $37.59 | $36.46 | $38.72 |
| 2026-03-25 | $37.08 | $35.97 | $38.20 |
| 2026-03-26 | $37.55 | $36.42 | $38.68 |
| 2026-03-27 | $38.08 | $36.94 | $39.22 |
| 2026-03-28 | $37.56 | $36.44 | $38.69 |
| 2026-03-29 | $37.52 | $36.39 | $38.64 |
| 2026-03-30 | $38.05 | $36.91 | $39.19 |
| 2026-03-31 | $38.58 | $37.43 | $39.74 |
| 2026 April | |||
| 2026-04-01 | $39.13 | $37.95 | $40.30 |
| 2026-04-02 | $39.68 | $38.49 | $40.87 |
| 2026-04-03 | $39.68 | $38.49 | $40.87 |
| 2026-04-04 | $40.00 | $38.80 | $41.20 |
| 2026-04-05 | $39.46 | $38.27 | $40.64 |
| 2026-04-06 | $39.99 | $38.79 | $41.19 |
| 2026-04-07 | $39.55 | $38.37 | $40.74 |
| 2026-04-08 | $39.97 | $38.77 | $41.17 |
| 2026-04-09 | $40.54 | $39.32 | $41.75 |
| 2026-04-10 | $39.99 | $38.79 | $41.19 |
| 2026-04-11 | $40.55 | $39.34 | $41.77 |
| 2026-04-12 | $40.01 | $38.81 | $41.21 |
| 2026-04-13 | $40.57 | $39.35 | $41.79 |
| 2026-04-14 | $41.14 | $39.91 | $42.38 |
| 2026-04-15 | $40.59 | $39.37 | $41.81 |
| 2026-04-16 | $40.31 | $39.10 | $41.52 |
| 2026-04-17 | $39.77 | $38.57 | $40.96 |
| 2026-04-18 | $40.10 | $38.89 | $41.30 |
| 2026-04-19 | $40.41 | $39.20 | $41.62 |
| 2026-04-20 | $40.06 | $38.86 | $41.26 |
| 2026-04-21 | $40.63 | $39.41 | $41.84 |
| 2026-04-22 | $40.43 | $39.21 | $41.64 |
| 2026-04-23 | $39.88 | $38.68 | $41.08 |
| 2026-04-24 | $40.44 | $39.23 | $41.66 |
| 2026-04-25 | $39.90 | $38.70 | $41.09 |
| 2026-04-26 | $40.46 | $39.25 | $41.67 |
| 2026-04-27 | $41.03 | $39.80 | $42.26 |
| 2026-04-28 | $40.53 | $39.32 | $41.75 |
| 2026-04-29 | $41.10 | $39.87 | $42.34 |
| 2026-04-30 | $41.68 | $40.43 | $42.93 |
| 2026 May | |||
| 2026-05-01 | $42.05 | $40.79 | $43.31 |
| 2026-05-02 | $42.64 | $41.36 | $43.92 |
| 2026-05-03 | $42.06 | $40.80 | $43.33 |
| 2026-05-04 | $42.34 | $41.07 | $43.61 |
| 2026-05-05 | $41.76 | $40.51 | $43.02 |
| 2026-05-06 | $41.41 | $40.17 | $42.65 |
| 2026-05-07 | $41.85 | $40.60 | $43.11 |
| 2026-05-08 | $42.33 | $41.06 | $43.60 |
| 2026-05-09 | $41.86 | $40.60 | $43.11 |
| 2026-05-10 | $41.29 | $40.05 | $42.53 |
| 2026-05-11 | $41.87 | $40.62 | $43.13 |
| 2026-05-12 | $42.46 | $41.19 | $43.74 |
| 2026-05-13 | $42.49 | $41.22 | $43.77 |
| 2026-05-14 | $42.79 | $41.51 | $44.08 |
| 2026-05-15 | $42.21 | $40.95 | $43.48 |
| 2026-05-16 | $42.25 | $40.98 | $43.51 |
| 2026-05-17 | $42.10 | $40.84 | $43.36 |
| 2026-05-18 | $41.64 | $40.39 | $42.89 |
| 2026-05-19 | $42.22 | $40.96 | $43.49 |
| 2026-05-20 | $41.65 | $40.40 | $42.90 |
| 2026-05-21 | $42.24 | $40.97 | $43.51 |
| 2026-05-22 | $41.94 | $40.68 | $43.20 |
| 2026-05-23 | $42.53 | $41.25 | $43.81 |
| 2026-05-24 | $43.13 | $41.84 | $44.43 |
| 2026-05-25 | $42.55 | $41.27 | $43.82 |
| 2026-05-26 | $43.15 | $41.85 | $44.44 |
| 2026-05-27 | $42.57 | $41.29 | $43.84 |
| 2026-05-28 | $41.99 | $40.73 | $43.25 |
| 2026-05-29 | $41.88 | $40.62 | $43.13 |
| 2026-05-30 | $42.30 | $41.03 | $43.56 |
| 2026-05-31 | $41.72 | $40.47 | $42.98 |
| 2026 June | |||
| 2026-06-01 | $41.20 | $39.96 | $42.44 |
| 2026-06-02 | $40.64 | $39.42 | $41.86 |
| 2026-06-03 | $41.22 | $39.98 | $42.45 |
| 2026-06-04 | $40.89 | $39.66 | $42.12 |
| 2026-06-05 | $41.47 | $40.22 | $42.71 |
| 2026-06-06 | $42.05 | $40.79 | $43.31 |
| 2026-06-07 | $42.64 | $41.37 | $43.92 |
| 2026-06-08 | $42.07 | $40.81 | $43.33 |
| 2026-06-09 | $41.93 | $40.67 | $43.19 |
| 2026-06-10 | $41.98 | $40.72 | $43.24 |
| 2026-06-11 | $42.38 | $41.11 | $43.65 |
| 2026-06-12 | $41.90 | $40.64 | $43.16 |
| 2026-06-13 | $42.43 | $41.16 | $43.71 |
| 2026-06-14 | $43.03 | $41.74 | $44.32 |
| 2026-06-15 | $43.64 | $42.33 | $44.95 |
| 2026-06-16 | $44.26 | $42.93 | $45.58 |
| 2026-06-17 | $44.88 | $43.53 | $46.23 |
| 2026-06-18 | $45.51 | $44.15 | $46.88 |
| 2026-06-19 | $46.12 | $44.74 | $47.50 |
| 2026-06-20 | $45.61 | $44.24 | $46.98 |
| 2026-06-21 | $46.26 | $44.87 | $47.64 |
| 2026-06-22 | $45.63 | $44.26 | $47.00 |
| 2026-06-23 | $45.54 | $44.17 | $46.91 |
| 2026-06-24 | $45.72 | $44.35 | $47.09 |
| 2026-06-25 | $46.35 | $44.96 | $47.74 |
| 2026-06-26 | $47.00 | $45.59 | $48.41 |
| 2026-06-27 | $47.66 | $46.23 | $49.09 |
| 2026-06-28 | $48.34 | $46.89 | $49.79 |
| 2026-06-29 | $47.68 | $46.25 | $49.11 |
| 2026-06-30 | $48.36 | $46.91 | $49.81 |
| 2026 July | |||
| 2026-07-01 | $49.04 | $47.57 | $50.51 |
| 2026-07-02 | $48.38 | $46.93 | $49.83 |
| 2026-07-03 | $48.55 | $47.09 | $50.00 |
| 2026-07-04 | $49.13 | $47.66 | $50.61 |
| 2026-07-05 | $49.83 | $48.33 | $51.32 |
| 2026-07-06 | $49.38 | $47.89 | $50.86 |
| 2026-07-07 | $50.07 | $48.57 | $51.58 |
| 2026-07-08 | $49.90 | $48.40 | $51.40 |
| 2026-07-09 | $49.22 | $47.75 | $50.70 |
| 2026-07-10 | $49.28 | $47.80 | $50.76 |
| 2026-07-11 | $48.62 | $47.16 | $50.08 |
| 2026-07-12 | $48.11 | $46.67 | $49.55 |
| 2026-07-13 | $48.79 | $47.33 | $50.25 |
| 2026-07-14 | $48.13 | $46.69 | $49.57 |
| 2026-07-15 | $48.81 | $47.35 | $50.27 |
| 2026-07-16 | $49.50 | $48.01 | $50.98 |
| 2026-07-17 | $50.05 | $48.55 | $51.55 |
| 2026-07-18 | $49.37 | $47.89 | $50.85 |
| 2026-07-19 | $49.67 | $48.18 | $51.16 |
| 2026-07-20 | $49.00 | $47.53 | $50.47 |
| 2026-07-21 | $49.69 | $48.20 | $51.18 |
| 2026-07-22 | $50.39 | $48.88 | $51.91 |
| 2026-07-23 | $49.71 | $48.22 | $51.21 |
| 2026-07-24 | $50.42 | $48.90 | $51.93 |
| 2026-07-25 | $49.73 | $48.24 | $51.23 |
| 2026-07-26 | $49.06 | $47.59 | $50.53 |
| 2026-07-27 | $49.76 | $48.26 | $51.25 |
| 2026-07-28 | $49.38 | $47.90 | $50.86 |
| 2026-07-29 | $48.71 | $47.25 | $50.17 |
| 2026-07-30 | $48.05 | $46.61 | $49.49 |
| 2026-07-31 | $47.41 | $45.99 | $48.84 |
| 2026 August | |||
| 2026-08-01 | $47.66 | $46.23 | $49.09 |
| 2026-08-02 | $48.33 | $46.88 | $49.78 |
| 2026-08-03 | $49.01 | $47.54 | $50.49 |
| 2026-08-04 | $48.97 | $47.50 | $50.44 |
| 2026-08-05 | $48.85 | $47.38 | $50.32 |
| 2026-08-06 | $48.19 | $46.74 | $49.64 |
| 2026-08-07 | $48.78 | $47.32 | $50.25 |
| 2026-08-08 | $48.13 | $46.68 | $49.57 |
| 2026-08-09 | $47.48 | $46.05 | $48.90 |
| 2026-08-10 | $46.83 | $45.43 | $48.24 |
| 2026-08-11 | $47.50 | $46.07 | $48.92 |
| 2026-08-12 | $48.17 | $46.72 | $49.61 |
| 2026-08-13 | $48.85 | $47.38 | $50.31 |
| 2026-08-14 | $48.97 | $47.50 | $50.44 |
| 2026-08-15 | $48.31 | $46.86 | $49.76 |
| 2026-08-16 | $47.82 | $46.38 | $49.25 |
| 2026-08-17 | $48.49 | $47.04 | $49.95 |
| 2026-08-18 | $48.77 | $47.31 | $50.24 |
| 2026-08-19 | $48.12 | $46.67 | $49.56 |
| 2026-08-20 | $48.79 | $47.33 | $50.26 |
| 2026-08-21 | $49.48 | $48.00 | $50.97 |
| 2026-08-22 | $49.28 | $47.80 | $50.76 |
| 2026-08-23 | $49.92 | $48.42 | $51.41 |
| 2026-08-24 | $50.62 | $49.10 | $52.14 |
| 2026-08-25 | $49.94 | $48.44 | $51.44 |
| 2026-08-26 | $50.64 | $49.12 | $52.16 |
| 2026-08-27 | $49.96 | $48.46 | $51.46 |
| 2026-08-28 | $50.66 | $49.14 | $52.18 |
| 2026-08-29 | $50.20 | $48.69 | $51.70 |
| 2026-08-30 | $50.85 | $49.32 | $52.37 |
| 2026-08-31 | $50.16 | $48.65 | $51.66 |
| 2026 September | |||
| 2026-09-01 | $50.87 | $49.34 | $52.39 |
| 2026-09-02 | $50.54 | $49.02 | $52.05 |
| 2026-09-03 | $51.25 | $49.71 | $52.79 |
| 2026-09-04 | $51.17 | $49.64 | $52.71 |
| 2026-09-05 | $51.49 | $49.95 | $53.04 |
| 2026-09-06 | $50.80 | $49.27 | $52.32 |
| 2026-09-07 | $50.11 | $48.61 | $51.61 |
| 2026-09-08 | $50.82 | $49.29 | $52.34 |
| 2026-09-09 | $50.13 | $48.63 | $51.64 |
| 2026-09-10 | $49.56 | $48.07 | $51.05 |
| 2026-09-11 | $48.89 | $47.43 | $50.36 |
| 2026-09-12 | $48.39 | $46.94 | $49.85 |
| 2026-09-13 | $48.62 | $47.16 | $50.08 |
| 2026-09-14 | $47.96 | $46.52 | $49.40 |
| 2026-09-15 | $47.31 | $45.90 | $48.73 |
| 2026-09-16 | $47.26 | $45.84 | $48.67 |
| 2026-09-17 | $47.68 | $46.25 | $49.11 |
| 2026-09-18 | $47.67 | $46.24 | $49.10 |
| 2026-09-19 | $47.02 | $45.61 | $48.43 |
| 2026-09-20 | $47.69 | $46.26 | $49.12 |
| 2026-09-21 | $47.04 | $45.63 | $48.45 |
| 2026-09-22 | $46.41 | $45.02 | $47.80 |
| 2026-09-23 | $45.78 | $44.41 | $47.15 |
| 2026-09-24 | $46.43 | $45.03 | $47.82 |
| 2026-09-25 | $46.40 | $45.01 | $47.79 |
| 2026-09-26 | $47.05 | $45.64 | $48.47 |
| 2026-09-27 | $47.45 | $46.03 | $48.88 |
| 2026-09-28 | $46.81 | $45.41 | $48.22 |
| 2026-09-29 | $47.47 | $46.05 | $48.90 |
| 2026-09-30 | $48.14 | $46.70 | $49.59 |
| 2026 October | |||
| 2026-10-01 | $48.76 | $47.30 | $50.22 |
| 2026-10-02 | $48.61 | $47.15 | $50.06 |
| 2026-10-03 | $48.37 | $46.92 | $49.82 |
| 2026-10-04 | $49.05 | $47.58 | $50.53 |
| 2026-10-05 | $48.39 | $46.94 | $49.84 |
| 2026-10-06 | $48.57 | $47.11 | $50.03 |
| 2026-10-07 | $47.92 | $46.48 | $49.35 |
| 2026-10-08 | $48.59 | $47.13 | $50.05 |
| 2026-10-09 | $49.28 | $47.80 | $50.76 |
| 2026-10-10 | $48.61 | $47.15 | $50.07 |
| 2026-10-11 | $48.20 | $46.75 | $49.65 |
| 2026-10-12 | $47.55 | $46.12 | $48.98 |
| 2026-10-13 | $47.77 | $46.33 | $49.20 |
| 2026-10-14 | $47.12 | $45.71 | $48.54 |
| 2026-10-15 | $47.79 | $46.35 | $49.22 |
| 2026-10-16 | $48.46 | $47.01 | $49.92 |
| 2026-10-17 | $49.15 | $47.67 | $50.62 |
| 2026-10-18 | $49.84 | $48.34 | $51.33 |
| 2026-10-19 | $49.17 | $47.69 | $50.64 |
| 2026-10-20 | $48.73 | $47.27 | $50.20 |
| 2026-10-21 | $49.42 | $47.94 | $50.90 |
| 2026-10-22 | $48.75 | $47.29 | $50.22 |
| 2026-10-23 | $48.30 | $46.85 | $49.75 |
| 2026-10-24 | $48.49 | $47.03 | $49.94 |
| 2026-10-25 | $49.17 | $47.70 | $50.65 |
| 2026-10-26 | $49.87 | $48.37 | $51.36 |
| 2026-10-27 | $49.42 | $47.94 | $50.90 |
| 2026-10-28 | $49.50 | $48.02 | $50.99 |
| 2026-10-29 | $50.20 | $48.69 | $51.71 |
| 2026-10-30 | $49.52 | $48.04 | $51.01 |
| 2026-10-31 | $48.85 | $47.39 | $50.32 |
| 2026 November | |||
| 2026-11-01 | $49.54 | $48.06 | $51.03 |
| 2026-11-02 | $48.87 | $47.41 | $50.34 |
| 2026-11-03 | $49.28 | $47.81 | $50.76 |