Current BLKB price: $63.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.07 | $68.94 | $73.20 |
| 2026-01-02 | $70.32 | $68.21 | $72.43 |
| 2026-01-03 | $71.00 | $68.87 | $73.13 |
| 2026-01-04 | $71.77 | $69.62 | $73.92 |
| 2026-01-05 | $71.01 | $68.87 | $73.14 |
| 2026-01-06 | $70.25 | $68.14 | $72.36 |
| 2026-01-07 | $71.01 | $68.88 | $73.14 |
| 2026-01-08 | $71.74 | $69.59 | $73.89 |
| 2026-01-09 | $70.98 | $68.85 | $73.11 |
| 2026-01-10 | $71.45 | $69.31 | $73.59 |
| 2026-01-11 | $71.46 | $69.32 | $73.60 |
| 2026-01-12 | $72.23 | $70.06 | $74.40 |
| 2026-01-13 | $71.46 | $69.32 | $73.60 |
| 2026-01-14 | $70.70 | $68.58 | $72.82 |
| 2026-01-15 | $71.29 | $69.15 | $73.42 |
| 2026-01-16 | $72.05 | $69.89 | $74.21 |
| 2026-01-17 | $71.29 | $69.15 | $73.43 |
| 2026-01-18 | $72.05 | $69.89 | $74.22 |
| 2026-01-19 | $72.49 | $70.31 | $74.66 |
| 2026-01-20 | $72.81 | $70.63 | $75.00 |
| 2026-01-21 | $72.92 | $70.74 | $75.11 |
| 2026-01-22 | $72.15 | $69.98 | $74.31 |
| 2026-01-23 | $72.15 | $69.98 | $74.31 |
| 2026-01-24 | $71.38 | $69.24 | $73.52 |
| 2026-01-25 | $72.15 | $69.98 | $74.31 |
| 2026-01-26 | $72.35 | $70.18 | $74.52 |
| 2026-01-27 | $71.74 | $69.59 | $73.90 |
| 2026-01-28 | $70.98 | $68.85 | $73.11 |
| 2026-01-29 | $71.75 | $69.59 | $73.90 |
| 2026-01-30 | $72.52 | $70.34 | $74.69 |
| 2026-01-31 | $71.75 | $69.59 | $73.90 |
| 2026 February | |||
| 2026-02-01 | $71.54 | $69.39 | $73.69 |
| 2026-02-02 | $72.31 | $70.14 | $74.48 |
| 2026-02-03 | $73.09 | $70.90 | $75.28 |
| 2026-02-04 | $72.74 | $70.56 | $74.93 |
| 2026-02-05 | $72.92 | $70.73 | $75.10 |
| 2026-02-06 | $72.17 | $70.01 | $74.34 |
| 2026-02-07 | $72.65 | $70.47 | $74.83 |
| 2026-02-08 | $72.87 | $70.68 | $75.05 |
| 2026-02-09 | $72.16 | $69.99 | $74.32 |
| 2026-02-10 | $71.85 | $69.70 | $74.01 |
| 2026-02-11 | $71.88 | $69.73 | $74.04 |
| 2026-02-12 | $72.05 | $69.88 | $74.21 |
| 2026-02-13 | $72.62 | $70.44 | $74.80 |
| 2026-02-14 | $71.85 | $69.70 | $74.01 |
| 2026-02-15 | $71.09 | $68.95 | $73.22 |
| 2026-02-16 | $71.85 | $69.70 | $74.01 |
| 2026-02-17 | $71.99 | $69.84 | $74.15 |
| 2026-02-18 | $72.49 | $70.32 | $74.67 |
| 2026-02-19 | $73.27 | $71.08 | $75.47 |
| 2026-02-20 | $72.50 | $70.32 | $74.67 |
| 2026-02-21 | $73.28 | $71.08 | $75.47 |
| 2026-02-22 | $72.50 | $70.32 | $74.67 |
| 2026-02-23 | $73.13 | $70.93 | $75.32 |
| 2026-02-24 | $72.35 | $70.18 | $74.52 |
| 2026-02-25 | $71.73 | $69.58 | $73.89 |
| 2026-02-26 | $70.97 | $68.84 | $73.10 |
| 2026-02-27 | $71.74 | $69.58 | $73.89 |
| 2026-02-28 | $71.14 | $69.00 | $73.27 |
| 2026 March | |||
| 2026-03-01 | $70.38 | $68.27 | $72.49 |
| 2026-03-02 | $71.14 | $69.00 | $73.27 |
| 2026-03-03 | $71.90 | $69.75 | $74.06 |
| 2026-03-04 | $72.68 | $70.50 | $74.86 |
| 2026-03-05 | $72.44 | $70.26 | $74.61 |
| 2026-03-06 | $73.22 | $71.02 | $75.41 |
| 2026-03-07 | $72.44 | $70.26 | $74.61 |
| 2026-03-08 | $72.95 | $70.77 | $75.14 |
| 2026-03-09 | $73.74 | $71.53 | $75.95 |
| 2026-03-10 | $73.49 | $71.28 | $75.69 |
| 2026-03-11 | $73.33 | $71.13 | $75.53 |
| 2026-03-12 | $73.11 | $70.92 | $75.31 |
| 2026-03-13 | $73.69 | $71.48 | $75.90 |
| 2026-03-14 | $73.79 | $71.58 | $76.01 |
| 2026-03-15 | $73.68 | $71.47 | $75.89 |
| 2026-03-16 | $73.78 | $71.57 | $76.00 |
| 2026-03-17 | $74.58 | $72.34 | $76.81 |
| 2026-03-18 | $75.38 | $73.12 | $77.64 |
| 2026-03-19 | $75.19 | $72.94 | $77.45 |
| 2026-03-20 | $74.78 | $72.54 | $77.02 |
| 2026-03-21 | $75.59 | $73.32 | $77.85 |
| 2026-03-22 | $74.78 | $72.54 | $77.03 |
| 2026-03-23 | $75.59 | $73.32 | $77.85 |
| 2026-03-24 | $76.40 | $74.11 | $78.69 |
| 2026-03-25 | $75.64 | $73.38 | $77.91 |
| 2026-03-26 | $75.29 | $73.03 | $77.55 |
| 2026-03-27 | $75.96 | $73.68 | $78.24 |
| 2026-03-28 | $76.45 | $74.16 | $78.74 |
| 2026-03-29 | $75.79 | $73.52 | $78.07 |
| 2026-03-30 | $76.61 | $74.31 | $78.91 |
| 2026-03-31 | $77.43 | $75.11 | $79.76 |
| 2026 April | |||
| 2026-04-01 | $78.12 | $75.78 | $80.46 |
| 2026-04-02 | $78.52 | $76.16 | $80.87 |
| 2026-04-03 | $78.82 | $76.46 | $81.19 |
| 2026-04-04 | $77.99 | $75.65 | $80.33 |
| 2026-04-05 | $77.21 | $74.90 | $79.53 |
| 2026-04-06 | $76.73 | $74.42 | $79.03 |
| 2026-04-07 | $76.98 | $74.68 | $79.29 |
| 2026-04-08 | $76.87 | $74.56 | $79.17 |
| 2026-04-09 | $76.37 | $74.08 | $78.66 |
| 2026-04-10 | $75.56 | $73.29 | $77.82 |
| 2026-04-11 | $75.69 | $73.42 | $77.96 |
| 2026-04-12 | $75.99 | $73.71 | $78.27 |
| 2026-04-13 | $75.18 | $72.93 | $77.44 |
| 2026-04-14 | $74.38 | $72.15 | $76.61 |
| 2026-04-15 | $73.59 | $71.38 | $75.80 |
| 2026-04-16 | $73.56 | $71.35 | $75.77 |
| 2026-04-17 | $72.78 | $70.60 | $74.96 |
| 2026-04-18 | $73.23 | $71.03 | $75.42 |
| 2026-04-19 | $74.02 | $71.80 | $76.24 |
| 2026-04-20 | $74.11 | $71.89 | $76.33 |
| 2026-04-21 | $73.32 | $71.12 | $75.52 |
| 2026-04-22 | $74.11 | $71.89 | $76.33 |
| 2026-04-23 | $74.05 | $71.83 | $76.27 |
| 2026-04-24 | $73.26 | $71.06 | $75.46 |
| 2026-04-25 | $74.05 | $71.83 | $76.27 |
| 2026-04-26 | $73.61 | $71.40 | $75.81 |
| 2026-04-27 | $73.95 | $71.73 | $76.16 |
| 2026-04-28 | $73.16 | $70.97 | $75.36 |
| 2026-04-29 | $73.58 | $71.38 | $75.79 |
| 2026-04-30 | $72.80 | $70.62 | $74.99 |
| 2026 May | |||
| 2026-05-01 | $73.58 | $71.38 | $75.79 |
| 2026-05-02 | $74.38 | $72.15 | $76.61 |
| 2026-05-03 | $73.59 | $71.38 | $75.79 |
| 2026-05-04 | $73.08 | $70.89 | $75.28 |
| 2026-05-05 | $73.74 | $71.53 | $75.96 |
| 2026-05-06 | $72.96 | $70.77 | $75.15 |
| 2026-05-07 | $72.55 | $70.38 | $74.73 |
| 2026-05-08 | $71.78 | $69.63 | $73.94 |
| 2026-05-09 | $71.02 | $68.89 | $73.15 |
| 2026-05-10 | $70.27 | $68.16 | $72.37 |
| 2026-05-11 | $71.02 | $68.89 | $73.15 |
| 2026-05-12 | $71.79 | $69.63 | $73.94 |
| 2026-05-13 | $72.56 | $70.38 | $74.74 |
| 2026-05-14 | $73.34 | $71.14 | $75.54 |
| 2026-05-15 | $72.56 | $70.38 | $74.74 |
| 2026-05-16 | $72.53 | $70.35 | $74.70 |
| 2026-05-17 | $73.31 | $71.11 | $75.51 |
| 2026-05-18 | $72.53 | $70.35 | $74.70 |
| 2026-05-19 | $73.31 | $71.11 | $75.51 |
| 2026-05-20 | $74.10 | $71.88 | $76.32 |
| 2026-05-21 | $74.39 | $72.16 | $76.62 |
| 2026-05-22 | $74.29 | $72.06 | $76.52 |
| 2026-05-23 | $73.50 | $71.29 | $75.70 |
| 2026-05-24 | $74.29 | $72.06 | $76.52 |
| 2026-05-25 | $74.09 | $71.87 | $76.31 |
| 2026-05-26 | $74.19 | $71.96 | $76.41 |
| 2026-05-27 | $74.99 | $72.74 | $77.24 |
| 2026-05-28 | $74.35 | $72.12 | $76.58 |
| 2026-05-29 | $73.63 | $71.42 | $75.84 |
| 2026-05-30 | $74.43 | $72.19 | $76.66 |
| 2026-05-31 | $74.65 | $72.41 | $76.89 |
| 2026 June | |||
| 2026-06-01 | $75.05 | $72.79 | $77.30 |
| 2026-06-02 | $75.03 | $72.78 | $77.29 |
| 2026-06-03 | $75.84 | $73.57 | $78.12 |
| 2026-06-04 | $76.66 | $74.36 | $78.96 |
| 2026-06-05 | $76.74 | $74.44 | $79.05 |
| 2026-06-06 | $75.93 | $73.65 | $78.20 |
| 2026-06-07 | $75.79 | $73.52 | $78.06 |
| 2026-06-08 | $76.26 | $73.97 | $78.54 |
| 2026-06-09 | $75.45 | $73.18 | $77.71 |
| 2026-06-10 | $76.26 | $73.97 | $78.55 |
| 2026-06-11 | $75.94 | $73.66 | $78.22 |
| 2026-06-12 | $76.52 | $74.23 | $78.82 |
| 2026-06-13 | $76.61 | $74.31 | $78.90 |
| 2026-06-14 | $77.43 | $75.11 | $79.75 |
| 2026-06-15 | $76.61 | $74.31 | $78.90 |
| 2026-06-16 | $75.98 | $73.70 | $78.26 |
| 2026-06-17 | $75.80 | $73.53 | $78.08 |
| 2026-06-18 | $76.18 | $73.89 | $78.46 |
| 2026-06-19 | $77.00 | $74.69 | $79.31 |
| 2026-06-20 | $76.18 | $73.89 | $78.47 |
| 2026-06-21 | $76.04 | $73.76 | $78.32 |
| 2026-06-22 | $75.82 | $73.55 | $78.10 |
| 2026-06-23 | $75.02 | $72.77 | $77.27 |
| 2026-06-24 | $75.82 | $73.55 | $78.10 |
| 2026-06-25 | $75.05 | $72.80 | $77.30 |
| 2026-06-26 | $74.25 | $72.03 | $76.48 |
| 2026-06-27 | $73.82 | $71.61 | $76.04 |
| 2026-06-28 | $73.04 | $70.85 | $75.23 |
| 2026-06-29 | $73.83 | $71.61 | $76.04 |
| 2026-06-30 | $73.70 | $71.49 | $75.91 |
| 2026 July | |||
| 2026-07-01 | $74.49 | $72.26 | $76.73 |
| 2026-07-02 | $74.24 | $72.01 | $76.46 |
| 2026-07-03 | $75.04 | $72.79 | $77.29 |
| 2026-07-04 | $75.84 | $73.57 | $78.12 |
| 2026-07-05 | $76.39 | $74.09 | $78.68 |
| 2026-07-06 | $77.21 | $74.89 | $79.52 |
| 2026-07-07 | $76.39 | $74.10 | $78.68 |
| 2026-07-08 | $75.57 | $73.31 | $77.84 |
| 2026-07-09 | $75.77 | $73.50 | $78.05 |
| 2026-07-10 | $75.15 | $72.90 | $77.41 |
| 2026-07-11 | $74.35 | $72.12 | $76.58 |
| 2026-07-12 | $73.78 | $71.57 | $76.00 |
| 2026-07-13 | $73.00 | $70.81 | $75.19 |
| 2026-07-14 | $73.78 | $71.57 | $76.00 |
| 2026-07-15 | $74.58 | $72.34 | $76.82 |
| 2026-07-16 | $73.79 | $71.57 | $76.00 |
| 2026-07-17 | $73.00 | $70.81 | $75.19 |
| 2026-07-18 | $72.23 | $70.06 | $74.39 |
| 2026-07-19 | $72.21 | $70.04 | $74.37 |
| 2026-07-20 | $71.44 | $69.30 | $73.58 |
| 2026-07-21 | $71.78 | $69.62 | $73.93 |
| 2026-07-22 | $71.01 | $68.88 | $73.14 |
| 2026-07-23 | $71.78 | $69.62 | $73.93 |
| 2026-07-24 | $71.01 | $68.88 | $73.15 |
| 2026-07-25 | $71.78 | $69.63 | $73.93 |
| 2026-07-26 | $72.55 | $70.37 | $74.73 |
| 2026-07-27 | $73.22 | $71.02 | $75.41 |
| 2026-07-28 | $73.94 | $71.72 | $76.16 |
| 2026-07-29 | $73.27 | $71.07 | $75.46 |
| 2026-07-30 | $72.88 | $70.69 | $75.07 |
| 2026-07-31 | $72.11 | $69.94 | $74.27 |
| 2026 August | |||
| 2026-08-01 | $72.88 | $70.69 | $75.07 |
| 2026-08-02 | $72.11 | $69.94 | $74.27 |
| 2026-08-03 | $71.39 | $69.25 | $73.53 |
| 2026-08-04 | $71.59 | $69.44 | $73.74 |
| 2026-08-05 | $72.36 | $70.19 | $74.53 |
| 2026-08-06 | $73.14 | $70.95 | $75.33 |
| 2026-08-07 | $73.40 | $71.20 | $75.60 |
| 2026-08-08 | $74.19 | $71.97 | $76.42 |
| 2026-08-09 | $73.43 | $71.22 | $75.63 |
| 2026-08-10 | $72.75 | $70.57 | $74.94 |
| 2026-08-11 | $71.98 | $69.82 | $74.14 |
| 2026-08-12 | $71.32 | $69.18 | $73.46 |
| 2026-08-13 | $71.38 | $69.23 | $73.52 |
| 2026-08-14 | $70.62 | $68.50 | $72.74 |
| 2026-08-15 | $69.87 | $67.77 | $71.96 |
| 2026-08-16 | $69.40 | $67.32 | $71.49 |
| 2026-08-17 | $68.67 | $66.61 | $70.73 |
| 2026-08-18 | $69.41 | $67.32 | $71.49 |
| 2026-08-19 | $70.15 | $68.05 | $72.26 |
| 2026-08-20 | $69.45 | $67.37 | $71.53 |
| 2026-08-21 | $68.71 | $66.65 | $70.77 |
| 2026-08-22 | $67.98 | $65.94 | $70.02 |
| 2026-08-23 | $68.71 | $66.65 | $70.77 |
| 2026-08-24 | $69.45 | $67.37 | $71.54 |
| 2026-08-25 | $68.71 | $66.65 | $70.78 |
| 2026-08-26 | $67.98 | $65.94 | $70.02 |
| 2026-08-27 | $68.72 | $66.65 | $70.78 |
| 2026-08-28 | $67.99 | $65.95 | $70.02 |
| 2026-08-29 | $67.26 | $65.24 | $69.28 |
| 2026-08-30 | $67.99 | $65.95 | $70.03 |
| 2026-08-31 | $68.72 | $66.66 | $70.78 |
| 2026 September | |||
| 2026-09-01 | $69.46 | $67.37 | $71.54 |
| 2026-09-02 | $69.23 | $67.16 | $71.31 |
| 2026-09-03 | $68.50 | $66.44 | $70.55 |
| 2026-09-04 | $67.77 | $65.74 | $69.80 |
| 2026-09-05 | $68.50 | $66.44 | $70.55 |
| 2026-09-06 | $69.24 | $67.16 | $71.31 |
| 2026-09-07 | $69.98 | $67.88 | $72.08 |
| 2026-09-08 | $70.57 | $68.45 | $72.68 |
| 2026-09-09 | $70.15 | $68.04 | $72.25 |
| 2026-09-10 | $69.40 | $67.32 | $71.48 |
| 2026-09-11 | $70.15 | $68.04 | $72.25 |
| 2026-09-12 | $70.17 | $68.06 | $72.27 |
| 2026-09-13 | $69.42 | $67.34 | $71.50 |
| 2026-09-14 | $68.68 | $66.62 | $70.74 |
| 2026-09-15 | $67.95 | $65.91 | $69.99 |
| 2026-09-16 | $67.23 | $65.21 | $69.25 |
| 2026-09-17 | $67.18 | $65.17 | $69.20 |
| 2026-09-18 | $67.91 | $65.87 | $69.94 |
| 2026-09-19 | $67.18 | $65.17 | $69.20 |
| 2026-09-20 | $67.52 | $65.50 | $69.55 |
| 2026-09-21 | $66.81 | $64.80 | $68.81 |
| 2026-09-22 | $67.53 | $65.50 | $69.55 |
| 2026-09-23 | $66.81 | $64.80 | $68.81 |
| 2026-09-24 | $66.41 | $64.41 | $68.40 |
| 2026-09-25 | $65.70 | $63.73 | $67.67 |
| 2026-09-26 | $65.60 | $63.63 | $67.57 |
| 2026-09-27 | $65.93 | $63.95 | $67.90 |
| 2026-09-28 | $66.64 | $64.64 | $68.64 |
| 2026-09-29 | $65.93 | $63.95 | $67.91 |
| 2026-09-30 | $66.64 | $64.64 | $68.64 |
| 2026 October | |||
| 2026-10-01 | $67.23 | $65.21 | $69.24 |
| 2026-10-02 | $67.65 | $65.62 | $69.68 |
| 2026-10-03 | $67.76 | $65.73 | $69.79 |
| 2026-10-04 | $67.04 | $65.03 | $69.05 |
| 2026-10-05 | $67.10 | $65.08 | $69.11 |
| 2026-10-06 | $67.82 | $65.78 | $69.85 |
| 2026-10-07 | $67.10 | $65.08 | $69.11 |
| 2026-10-08 | $67.34 | $65.32 | $69.36 |
| 2026-10-09 | $66.63 | $64.63 | $68.63 |
| 2026-10-10 | $67.34 | $65.32 | $69.36 |
| 2026-10-11 | $68.07 | $66.03 | $70.11 |
| 2026-10-12 | $67.35 | $65.32 | $69.37 |
| 2026-10-13 | $67.01 | $65.00 | $69.02 |
| 2026-10-14 | $67.10 | $65.09 | $69.11 |
| 2026-10-15 | $67.82 | $65.79 | $69.86 |
| 2026-10-16 | $67.10 | $65.09 | $69.11 |
| 2026-10-17 | $66.39 | $64.40 | $68.38 |
| 2026-10-18 | $65.82 | $63.85 | $67.80 |
| 2026-10-19 | $65.12 | $63.17 | $67.08 |
| 2026-10-20 | $65.82 | $63.85 | $67.80 |
| 2026-10-21 | $65.12 | $63.17 | $67.08 |
| 2026-10-22 | $65.82 | $63.85 | $67.80 |
| 2026-10-23 | $65.12 | $63.17 | $67.08 |
| 2026-10-24 | $65.55 | $63.58 | $67.52 |
| 2026-10-25 | $66.26 | $64.27 | $68.24 |
| 2026-10-26 | $65.55 | $63.58 | $67.52 |
| 2026-10-27 | $64.85 | $62.91 | $66.80 |
| 2026-10-28 | $64.16 | $62.24 | $66.09 |
| 2026-10-29 | $64.86 | $62.91 | $66.80 |
| 2026-10-30 | $64.17 | $62.24 | $66.09 |
| 2026-10-31 | $64.86 | $62.91 | $66.80 |
| 2026 November | |||
| 2026-11-01 | $65.55 | $63.59 | $67.52 |
| 2026-11-02 | $66.26 | $64.27 | $68.25 |
| 2026-11-03 | $66.84 | $64.84 | $68.85 |
| 2026-11-04 | $66.13 | $64.15 | $68.12 |
| 2026-11-05 | $65.43 | $63.47 | $67.39 |
| 2026-11-06 | $64.73 | $62.79 | $66.68 |
| 2026-11-07 | $64.88 | $62.94 | $66.83 |
| 2026-11-08 | $65.58 | $63.61 | $67.55 |
| 2026-11-09 | $64.88 | $62.94 | $66.83 |
| 2026-11-10 | $65.58 | $63.61 | $67.55 |
| 2026-11-11 | $66.29 | $64.30 | $68.28 |
| 2026-11-12 | $67.00 | $64.99 | $69.01 |
| 2026-11-13 | $67.72 | $65.69 | $69.75 |
| 2026-11-14 | $67.34 | $65.32 | $69.36 |
| 2026-11-15 | $66.87 | $64.86 | $68.87 |
| 2026-11-16 | $67.59 | $65.56 | $69.62 |
| 2026-11-17 | $68.32 | $66.27 | $70.37 |
| 2026-11-18 | $67.59 | $65.56 | $69.62 |
| 2026-11-19 | $68.04 | $66.00 | $70.08 |
| 2026-11-20 | $68.77 | $66.71 | $70.83 |
| 2026-11-21 | $69.51 | $67.42 | $71.60 |
| 2026-11-22 | $68.77 | $66.71 | $70.83 |
| 2026-11-23 | $69.51 | $67.43 | $71.60 |
| 2026-11-24 | $69.30 | $67.23 | $71.38 |
| 2026-11-25 | $70.05 | $67.95 | $72.15 |
| 2026-11-26 | $70.35 | $68.24 | $72.46 |
| 2026-11-27 | $69.61 | $67.52 | $71.69 |
| 2026-11-28 | $70.36 | $68.24 | $72.47 |
| 2026-11-29 | $69.61 | $67.52 | $71.70 |
| 2026-11-30 | $68.87 | $66.80 | $70.93 |
| 2026 December | |||
| 2026-12-01 | $68.39 | $66.34 | $70.44 |
| 2026-12-02 | $67.66 | $65.63 | $69.69 |
| 2026-12-03 | $68.19 | $66.15 | $70.24 |
| 2026-12-04 | $67.47 | $65.45 | $69.49 |
| 2026-12-05 | $66.75 | $64.75 | $68.75 |
| 2026-12-06 | $67.47 | $65.45 | $69.49 |
| 2026-12-07 | $66.75 | $64.75 | $68.76 |
| 2026-12-08 | $67.47 | $65.45 | $69.50 |
| 2026-12-09 | $68.20 | $66.15 | $70.24 |
| 2026-12-10 | $68.93 | $66.86 | $71.00 |
| 2026-12-11 | $69.67 | $67.58 | $71.76 |
| 2026-12-12 | $68.93 | $66.86 | $71.00 |
| 2026-12-13 | $68.20 | $66.15 | $70.25 |
| 2026-12-14 | $68.93 | $66.87 | $71.00 |
| 2026-12-15 | $68.20 | $66.15 | $70.25 |
| 2026-12-16 | $68.93 | $66.87 | $71.00 |
| 2026-12-17 | $68.20 | $66.16 | $70.25 |
| 2026-12-18 | $68.94 | $66.87 | $71.00 |
| 2026-12-19 | $68.79 | $66.73 | $70.86 |
| 2026-12-20 | $68.06 | $66.02 | $70.11 |
| 2026-12-21 | $67.34 | $65.32 | $69.36 |
| 2026-12-22 | $67.34 | $65.32 | $69.36 |
| 2026-12-23 | $68.06 | $66.02 | $70.11 |
| 2026-12-24 | $68.47 | $66.41 | $70.52 |
| 2026-12-25 | $68.08 | $66.03 | $70.12 |
| 2026-12-26 | $68.81 | $66.75 | $70.87 |
| 2026-12-27 | $69.55 | $67.46 | $71.64 |
| 2026-12-28 | $70.30 | $68.19 | $72.41 |
| 2026-12-29 | $69.55 | $67.46 | $71.64 |
| 2026-12-30 | $68.81 | $66.75 | $70.88 |
| 2026-12-31 | $69.55 | $67.47 | $71.64 |